WALGREENS BOOTS ALLIANCE, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.39 USD | +1.49% |
|
+6.22% | -29.41% |
| 13:04 | WALGREENS BOOTS ALLIANCE, INC. : TD Cowen bekräftigt seine Kaufempfehlung | ZM |
| 08:48 | Lohnwachstum in Großbritannien über den Prognosen; Greggs-Umsatz steigt | AN |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.23 $ | 17.25 $ | 17.19 $ | 18.12 $ | 18.44 $ |
| Volumen | 7 197 816 | 6 182 020 | 8 742 861 | 17 992 970 | 1 497 739 |
| Veränderung | -0.69% | +0.12% | -0.35% | +5.41% | +1.49% |
| Eröffnung | 17.25 | 17.25 | 17.26 | 17.25 | 18.54 |
| Hoch | 17.37 | 17.35 | 17.42 | 18.65 | 18.83 |
| Tief | 17.21 | 17.13 | 17.12 | 17.23 | 18.27 |
Performance
| 1 Tag | +1.52% | ||
| 1 Woche | +6.22% | ||
| Aktueller Monat | +3.95% | ||
| 1 Monat | +4.42% | ||
| 3 Monate | -14.44% | ||
| 6 Monate | -12.61% | ||
| Laufendes Jahr | -29.41% | ||
| 1 Jahr | -41.49% | ||
| 3 Jahre | -66.31% | ||
| 5 Jahre | -64.95% | ||
| 10 Jahre | -73.14% |
Volumen
MärkteTagesvolumen
1 497 739
Geschätztes Tagesvolumen
17 691 617
Durchschn. Volumen 20 Tage
8 227 863
Tagesvolumen-Verhältnis
2.15
Durchschn. Volumen 20 Tage USD
151 392 679.20
Rekordvolumen 1
84 138 860
Rekordvolumen 2
67 434 570
Rekordvolumen 3
60 606 675
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
15 632 366 191
Umsatz (USD)
139 081 000 000
Mitarbeiterzahl
268 500
Umsatz / Mitarbeiter (USD)
517 993
Streubesitz
60.8 %
Streubesitz (USD)
12 917 458 804
Täglich gehandeltes Kapital
0.97%
Extremkurse
1 Woche
17.12
18.83
1 Monat
17.1218.83
Laufendes Jahr
17.1227.05
1 Jahr
17.1232.89
3 Jahre
17.1255.96
5 Jahre
17.1264.50
10 Jahre
17.1297.30
Indikatoren
Gleitender Durchschnitt 5 Tage
17.43
Gleitender Durchschnitt 20 Tage
17.64
Gleitender Durchschnitt 50 Tage
19.18
Gleitender Durchschnitt 100 Tage
21.23
Kursdifferenz / (MMA5)
-5.28%
Kursdifferenz / (MMA20)
-4.12%
Kursdifferenz / (MMA50)
+4.25%
Kursdifferenz / (MMA100)
+15.39%
STIM
RSI 9 Tage
35.61
RSI 14 Tage
35.92
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.55% | +6.22% | -29.41% | -41.49% | 15.63 Mrd. | ||
| -0.99% | +2.90% | -22.89% | -44.32% | 12.43 Mrd. | ||
| +0.31% | +4.92% | -24.53% | -37.38% | 6.57 Mrd. | ||
| +0.39% | +1.78% | +15.41% | +27.25% | 6.46 Mrd. | ||
| -1.61% | -1.70% | -10.73% | -8.65% | 6.04 Mrd. | ||
| +0.60% | -1.90% | -1.90% | -24.41% | 4.63 Mrd. | ||
| 0.00% | +0.13% | +60.00% | +53.85% | 4.61 Mrd. | ||
| -0.12% | +2.73% | -6.67% | +18.49% | 3.94 Mrd. | ||
| +0.63% | +0.13% | -10.60% | -19.98% | 3.51 Mrd. | ||
| +0.74% | -0.04% | -6.00% | -21.34% | 3.04 Mrd. | ||
| +0.21% | +13.36% | +121.99% | +204.44% | 2.15 Mrd. | ||
| +0.33% | -2.24% | -13.23% | +11.81% | 2.08 Mrd. | ||
| +3.88% | +4.12% | -1.81% | -19.02% | 1.87 Mrd. | ||
| +0.99% | +2.16% | +9.55% | +41.86% | 1.57 Mrd. | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04 Mrd. | ||
| +0.07% | -11.74% | -1.15% | +111.43% | 1.01 Mrd. | ||
| Durchschnitt | +0.43% | +3.03% | +4.88% | +15.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.71% | -5.74% | -8.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d5fabb0c4b39c83625.8WdzMHJ6R20XUUosA_U8hA3MXYXRLI50_DvkwpFStj8.u18FZjsyDR9eMzh9T6RE1nq1bf3kav84uEigsegH5nGaPTdeMDMmPi8QOQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:02:58 | 18.44 | 1 000 | 1 273 745 |
| 16:02:58 | 18.44 | 200 | 1 272 745 |
| 16:02:58 | 18.44 | 100 | 1 272 545 |
| 16:02:52 | 18.45 | 1 500 | 1 272 445 |
| 16:02:44 | 18.45 | 100 | 1 270 945 |
| 16:02:44 | 18.45 | 103 | 1 270 845 |
| 16:02:44 | 18.45 | 100 | 1 270 742 |
| 16:02:44 | 18.45 | 100 | 1 270 642 |
| 16:02:43 | 18.44 | 100 | 1 270 542 |
| 16:02:43 | 18.44 | 100 | 1 270 442 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -30.60% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Börse
- Aktien
- A12HJF Aktie
- Kurse Walgreens Boots Alliance, Inc.
