Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.73 MXN | 0.00% | -0.89% | -5.37% |
24.04. | Quartalsgewinn des Einzelhändlers Walmex springt dank mehr Läden und höherer Löhne | RE |
24.04. | Wal-Mart de México, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 69 $ | 68.5 $ | 67.11 $ | 67.73 $ | 67.73 $ |
Volumen | 19 733 460 | 14 460 100 | 14 591 750 | 11 500 600 | 14 951 340 |
Veränderung | +0.97% | -0.72% | -2.03% | +0.92% | 0.00% |
Eröffnung | 68.11 | 69.14 | 68.74 | 67.05 | 67.61 |
Hoch | 69.20 | 69.45 | 68.74 | 68.94 | 68.80 |
Tief | 68.11 | 68.09 | 66.59 | 66.81 | 67.31 |
Performance
1 Woche | -0.89% | ||
Aktueller Monat | +5.96% | ||
1 Monat | +6.66% | ||
3 Monate | -0.41% | ||
6 Monate | -0.47% | ||
Laufendes Jahr | -5.37% | ||
1 Jahr | -7.07% | ||
3 Jahre | +9.10% | ||
5 Jahre | +24.55% | ||
10 Jahre | +105.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.89% | -5.37% | -7.07% | 70.14 Mrd. | ||
+0.77% | +1.80% | +20.15% | +59.84% | 349 Mrd. | ||
+1.99% | -2.23% | +12.80% | +2.38% | 72.87 Mrd. | ||
+3.92% | +4.07% | +7.83% | -31.80% | 30.99 Mrd. | ||
+0.72% | +2.99% | +28.06% | +46.81% | 24.78 Mrd. | ||
+1.32% | +4.50% | +16.02% | +48.29% | 14.84 Mrd. | ||
+3.28% | +2.66% | +19.72% | +12.50% | 10.29 Mrd. | ||
0.00% | -6.11% | +13.89% | -21.66% | 8.94 Mrd. | ||
+1.76% | +1.79% | -2.78% | +10.83% | 6.8 Mrd. | ||
+1.18% | -6.66% | -3.18% | +11.76% | 4.45 Mrd. | ||
+2.36% | +7.33% | -18.53% | -48.22% | 3.05 Mrd. | ||
+1.56% | -10.02% | - | - | 1.99 Mrd. | ||
+0.19% | -4.35% | -0.38% | +7.34% | 1.24 Mrd. | ||
-0.77% | -1.00% | +2.62% | -4.51% | 784 Mio. | ||
-0.63% | +0.07% | +20.65% | +17.41% | 325 Mio. | ||
-2.04% | +4.62% | -50.58% | -50.13% | 116 Mio. | ||
Durchschnitt | +0.98% | +0.13% | +4.06% | +3.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.92% | +15.04% | +35.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.37% | ||
2023 | +4.34% | ||
2022 | -9.86% | ||
2021 | +35.92% | ||
2020 | +3.38% | ||
2019 | +8.37% | ||
2018 | +3.69% | ||
2017 | +30.07% | ||
2016 | -14.81% | ||
2015 | +37.11% | ||
2014 | -7.41% | ||
2013 | -19.06% | ||
2012 | +10.72% | ||
2011 | +7.87% | ||
2010 | +20.75% | ||
2009 | +58.65% | ||
2008 | -1.83% | ||
2007 | -20.75% | ||
2006 | +61.19% | ||
2005 | +54.11% | ||
2004 | +19.54% | ||
2003 | +34.58% | ||
2002 | -4.80% | ||
2001 | +30.89% | ||
2000 | +0.53% | ||
1999 | +58.33% | ||
1998 | -32.67% | ||
1997 | +0.51% |
- Börse
- Aktien
- A14PRL Aktie
- Kurse Wal-Mart de México, S.A.B. de C.V.