Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’393 INR | +4.71% | +27.27% | +503.88% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2072.9 ₹ | 2176.5 ₹ | 2285.3 ₹ | 2393 ₹ |
Volumen | 467 918 | 1 031 263 | 233 977 | 1 089 502 |
Veränderung | +5.00% | +5.00% | +5.00% | +4.71% |
Eröffnung | 2,019.00 | 2,124.00 | 2,284.00 | 2,331.05 |
Hoch | 2,072.90 | 2,176.50 | 2,285.30 | 2,399.55 |
Tief | 2,013.70 | 2,011.00 | 2,250.00 | 2,186.65 |
Performance
1 Tag | +4.71% | ||
1 Woche | +27.27% | ||
1 Monat | -3.53% | ||
3 Monate | +115.30% | ||
6 Monate | +735.43% | ||
Laufendes Jahr | +503.88% | ||
1 Jahr | +1’312.47% | ||
3 Jahre | +12’298.96% | ||
5 Jahre | +73’080.43% | ||
10 Jahre | +93’358.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.71% | +27.27% | +503.88% | +1’312.47% | 2.99 Mrd. | ||
-1.70% | -1.51% | -6.63% | -25.46% | 2.81 Mrd. | ||
-1.37% | -1.37% | -5.88% | -15.67% | 1.56 Mrd. | ||
+4.97% | +6.23% | -5.94% | +4.60% | 871 Mio. | ||
-3.19% | -9.00% | -31.06% | -37.67% | 778 Mio. | ||
-2.04% | +4.34% | -16.93% | -35.31% | 664 Mio. | ||
+0.75% | +2.79% | -40.70% | -14.74% | 647 Mio. | ||
+1.64% | -1.06% | -13.89% | -38.00% | 534 Mio. | ||
+2.70% | +5.91% | -12.12% | -26.86% | 531 Mio. | ||
-1.60% | +8.82% | +39.10% | -6.09% | 528 Mio. | ||
-2.10% | -2.80% | +366.69% | - | 505 Mio. | ||
-4.29% | -9.79% | -16.70% | -20.60% | 484 Mio. | ||
-5.97% | -13.70% | +33.19% | +7.69% | 456 Mio. | ||
+2.11% | -.--% | -.--% | +53.64% | 340 Mio. | ||
+0.79% | -1.84% | -11.72% | -16.34% | 288 Mio. | ||
-10.90% | -38.94% | - | - | 276 Mio. | ||
Durchschnitt | -0.97% | -0.70% | +52.09% | +81.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +4.94% | +114.75% | +276.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:36 | 2’393 | 1 | 1 087 717 |
12:26:35 | 2’393 | 10 | 1 087 716 |
12:24:42 | 2’393 | 2 | 1 087 706 |
12:22:29 | 2’393 | 5 | 1 087 704 |
12:21:03 | 2’393 | 2 | 1 087 699 |
12:19:30 | 2’393 | 5 | 1 087 697 |
12:19:06 | 2’393 | 36 | 1 087 692 |
12:18:52 | 2’393 | 213 | 1 087 656 |
12:17:49 | 2’393 | 100 | 1 087 443 |
12:16:07 | 2’393 | 10 | 1 087 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +503.88% | ||
2023 | +295.99% | ||
2022 | +63.62% | ||
2021 | +2’023.61% | ||
2020 | -4.00% | ||
2019 | -20.00% | ||
2018 | -63.45% | ||
2017 | +89.65% | ||
2016 | +149.31% | ||
2015 | -2.69% | ||
2014 | -20.61% | ||
2013 | -2.00% | ||
2012 | +2.27% |
- Börse
- Aktien
- A408DS Aktie
- Kurse Waaree Renewable Technologies Limited