Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.7 SEK | -1.22% | -0.41% | -16.91% |
03.05. | W5 Solutions AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.05. | Morning Briefing International | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 73 kr | 73.6 kr | 73.6 kr | 72.7 kr |
Volumen | 6 627 | 7 047 | 14 484 | 255 822 |
Veränderung | -0.41% | +0.82% | 0.00% | -1.22% |
Eröffnung | 73.30 | 73.10 | 73.40 | 73.90 |
Hoch | 75.50 | 74.30 | 74.40 | 75.00 |
Tief | 73.00 | 73.00 | 73.30 | 72.60 |
Performance
1 Tag | -1.22% | ||
1 Woche | -0.41% | ||
Aktueller Monat | +0.14% | ||
1 Monat | +2.11% | ||
3 Monate | -27.45% | ||
6 Monate | -2.42% | ||
Laufendes Jahr | -16.91% | ||
1 Jahr | -19.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -0.41% | -16.91% | -19.40% | 103 Mio. | ||
-0.19% | +1.32% | +11.75% | +31.93% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.32% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.19% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +0.73% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.35% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +21.37% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +40.40% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +5.13% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +5.88% | 25.25 Mrd. | ||
+0.69% | +2.66% | +22.53% | +98.06% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.80% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +22.36% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.72% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -35.55% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +21.21% | 17.89 Mrd. | ||
Durchschnitt | +0.40% | +2.56% | +6.38% | +19.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.57% | +11.48% | +31.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 72.7 | 8 | 105 602 |
17:29:51 | 72.7 | 8 | 105 594 |
17:29:51 | 72.7 | 2 | 105 586 |
17:29:51 | 72.7 | 1 | 105 584 |
17:29:51 | 72.7 | 1 | 105 583 |
17:29:51 | 72.7 | 1 | 105 582 |
17:29:51 | 72.7 | 13 | 105 581 |
17:23:38 | 73 | 226 | 105 568 |
17:10:25 | 73 | 5 | 105 342 |
17:08:14 | 72.8 | 8 | 105 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.91% | ||
2023 | +51.65% | ||
2022 | +26.54% | ||
2021 | +67.09% |
- Börse
- Aktien
- A3C9BZ Aktie
- Kurse W5 Solutions AB