Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.2 CHF | +2.72% | +5.20% | +15.27% |
03.05. | Morning Briefing - Markt Schweiz | AW |
26.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 107.6 CHF | 108.2 CHF | 108.6 CHF | 110.2 CHF | 113.2 CHF |
Volumen | 5 557 | 5 573 | 3 456 | 17 664 | 14 972 |
Veränderung | +1.32% | +0.56% | +0.37% | +1.47% | +2.72% |
Eröffnung | 106.40 | 107.80 | 108.60 | 108.80 | 110 |
Hoch | 108.00 | 108.40 | 108.80 | 111.80 | 113.4 |
Tief | 106.40 | 107.20 | 108.00 | 108.80 | 110 |
Performance
1 Tag | +2.54% | ||
1 Woche | +5.20% | ||
Aktueller Monat | +6.59% | ||
1 Monat | +5.01% | ||
3 Monate | +6.79% | ||
6 Monate | +27.77% | ||
Laufendes Jahr | +15.27% | ||
1 Jahr | +40.10% | ||
3 Jahre | +47.01% | ||
5 Jahre | +122.83% | ||
10 Jahre | +287.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +5.20% | +15.27% | +40.10% | 4.78 Mrd. | ||
+0.02% | +4.28% | -6.02% | +48.99% | 87.92 Mrd. | ||
+0.34% | +8.35% | +20.18% | +75.10% | 27.72 Mrd. | ||
-0.12% | +3.20% | -1.00% | +9.95% | 18.43 Mrd. | ||
+0.21% | +3.43% | +4.37% | +63.35% | 15.22 Mrd. | ||
+2.97% | +4.41% | +15.26% | +18.93% | 15.11 Mrd. | ||
-1.93% | +1.33% | -20.48% | -5.24% | 12.7 Mrd. | ||
+0.67% | +3.84% | +25.10% | +84.01% | 9.28 Mrd. | ||
+0.64% | -7.10% | +13.56% | +97.40% | 9.25 Mrd. | ||
+0.85% | -0.47% | +26.49% | +99.05% | 7.03 Mrd. | ||
+0.28% | -3.01% | +6.18% | +14.76% | 5.32 Mrd. | ||
+3.16% | +6.16% | +17.44% | +10.06% | 4.96 Mrd. | ||
+11.61% | +14.94% | -7.41% | -16.81% | 4.83 Mrd. | ||
-0.09% | -0.04% | +1.92% | +74.13% | 4.69 Mrd. | ||
-0.83% | -1.41% | +28.40% | +140.51% | 4.34 Mrd. | ||
+1.32% | -1.78% | +0.50% | +58.86% | 4.33 Mrd. | ||
Durchschnitt | +1.33% | +1.88% | +8.74% | +50.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +3.14% | +3.75% | +49.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 113.2 | 4 | 14 378 |
17:31:10 | 113.2 | 73 | 14 374 |
17:31:10 | 113.2 | 23 | 14 301 |
17:31:10 | 113.2 | 3 | 14 278 |
17:31:10 | 113.2 | 20 | 14 275 |
17:31:10 | 113.2 | 29 | 14 255 |
17:31:10 | 113.2 | 17 | 14 226 |
17:31:10 | 113.2 | 23 | 14 209 |
17:31:10 | 113.2 | 23 | 14 186 |
17:31:10 | 113.2 | 24 | 14 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.22% | ||
2023 | +36.77% | ||
2022 | -26.58% | ||
2021 | +20.89% | ||
2020 | +35.51% | ||
2019 | +12.64% | ||
2018 | -19.82% | ||
2017 | +8.18% | ||
2016 | +3.38% | ||
2015 | +66.29% | ||
2014 | +6.79% | ||
2013 | +44.70% | ||
2012 | +19.17% | ||
2011 | -19.58% | ||
2010 | +52.77% | ||
2009 | +96.62% | ||
2008 | -54.73% | ||
2007 | -6.81% |
- Börse
- Aktien
- A2P272 Aktie
- Kurse VZ Holding AG