VULCAN MATERIALS COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 255.8 USD | +0.67% |
|
-1.34% | +12.67% |
| 27.05. | Vulcan weist die "illegale Enteignung" seiner Investitionen durch Mexiko zurück | RE |
| 22.05. | Mexikanischer Präsident schließt Enteignung der Vulcan-Mine aus, hält aber an Landschließung fest | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 253.98 $ | 251.91 $ | 254.08 $ | 255.77 $ |
| Volumen | 519 673 | 486 751 | 647 753 | 1 649 507 |
| Veränderung | -2.03% | -0.82% | +0.86% | +0.67% |
| Eröffnung | 257.96 | 252.47 | 252.52 | 253.48 |
| Hoch | 258.53 | 254.22 | 255.35 | 256.36 |
| Tief | 253.49 | 251.39 | 251.92 | 245.41 |
Performance
| 1 Tag | +0.67% | ||
| 1 Woche | -1.34% | ||
| 1 Monat | -1.52% | ||
| 3 Monate | -4.36% | ||
| 6 Monate | +18.62% | ||
| Laufendes Jahr | +12.67% | ||
| 1 Jahr | +28.66% | ||
| 3 Jahre | +39.29% | ||
| 5 Jahre | +104.76% | ||
| 10 Jahre | +319.50% |
Volumen
MärkteTagesvolumen
1 649 507
Geschätztes Tagesvolumen
1 649 507
Durchschn. Volumen 20 Tage
688 457
Tagesvolumen-Verhältnis
2.40
Durchschn. Volumen 20 Tage USD
176 086 646.89
Rekordvolumen 1
13 891 680
Rekordvolumen 2
11 567 710
Rekordvolumen 3
9 031 211
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
33 826 161 307
Umsatz (USD)
7 781 900 000
Mitarbeiterzahl
10 961
Umsatz / Mitarbeiter (USD)
709 963
Streubesitz
99.84 %
Streubesitz (USD)
33 772 076 183
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
245.41
258.53
1 Monat
245.41274.13
Laufendes Jahr
218.37276.58
1 Jahr
190.51276.58
3 Jahre
137.54276.58
5 Jahre
65.56276.58
10 Jahre
54.10276.58
Indikatoren
Gleitender Durchschnitt 5 Tage
255.00
Gleitender Durchschnitt 20 Tage
263.08
Gleitender Durchschnitt 50 Tage
263.95
Gleitender Durchschnitt 100 Tage
254.62
Kursdifferenz / (MMA5)
-0.30%
Kursdifferenz / (MMA20)
+2.86%
Kursdifferenz / (MMA50)
+3.20%
Kursdifferenz / (MMA100)
-0.45%
STIM
RSI 9 Tage
36.58
RSI 14 Tage
39.78
Sektorenvergleich - Baustoffe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.34% | +12.67% | +28.66% | 33.83 Mrd. | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04 Mrd. | ||
| +0.87% | -1.22% | +14.67% | +41.46% | 35.26 Mrd. | ||
| +0.47% | -3.08% | -5.59% | +26.43% | 34.25 Mrd. | ||
| -1.03% | -4.24% | +18.26% | +40.27% | 18.89 Mrd. | ||
| -1.23% | -5.11% | +8.50% | +36.05% | 18.83 Mrd. | ||
| +2.52% | -0.18% | +21.76% | +47.79% | 18.72 Mrd. | ||
| -1.84% | +0.39% | -3.40% | +20.13% | 10.86 Mrd. | ||
| -0.64% | -2.08% | +0.47% | +19.96% | 6.78 Mrd. | ||
| +0.11% | -2.09% | +6.84% | +101.91% | 4 Mrd. | ||
| -0.12% | -2.32% | +14.16% | +29.12% | 3.94 Mrd. | ||
| -3.10% | -5.44% | -6.29% | -29.19% | 3.38 Mrd. | ||
| +0.64% | +0.59% | +34.76% | +63.92% | 2.88 Mrd. | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88 Mrd. | ||
| -0.22% | -0.34% | +34.85% | +80.89% | 2.82 Mrd. | ||
| +0.71% | +1.64% | +40.65% | +49.51% | 2.66 Mrd. | ||
| Durchschnitt | -0.10% | -1.67% | +13.06% | +41.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -1.68% | +11.79% | +42.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1143b12e96f753ba49.kS5yZagvH-pm9fzcs0CpNmUC8aAdslkrLFVVQtpZ-jI.3WQjFsVkfbUtr5Cf1wPHZFBMn8Na0xNEHB4NEOkyk3r8ZyMJkWQqxxCEsQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 255.8 | 393 831 | 1 048 352 |
| 22:00:00 | 255.6 | 1 800 | 654 521 |
| 21:59:59 | 255.6 | 736 | 652 721 |
| 21:59:59 | 255.6 | 309 | 651 985 |
| 21:59:59 | 255.6 | 100 | 651 676 |
| 21:59:58 | 255.7 | 153 | 651 576 |
| 21:59:58 | 255.8 | 100 | 651 423 |
| 21:59:58 | 255.8 | 100 | 651 323 |
| 21:59:57 | 255.7 | 100 | 651 223 |
| 21:59:57 | 255.7 | 100 | 651 123 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.67% | ||
| 2023 | +29.64% | ||
| 2022 | -15.64% | ||
| 2021 | +39.96% | ||
| 2020 | +3.00% | ||
| 2019 | +45.74% | ||
| 2018 | -23.03% | ||
| 2017 | +2.57% | ||
| 2016 | +31.78% | ||
| 2015 | +44.49% | ||
| 2014 | +10.62% | ||
| 2013 | +14.16% | ||
| 2012 | +32.27% | ||
| 2011 | -11.29% | ||
| 2010 | -15.78% | ||
| 2009 | -24.30% | ||
| 2008 | -12.02% | ||
| 2007 | -12.00% | ||
| 2006 | +32.65% | ||
| 2005 | +24.06% | ||
| 2004 | +14.80% | ||
| 2003 | +26.85% | ||
| 2002 | -21.78% | ||
| 2001 | +0.14% | ||
| 2000 | +19.87% | ||
| 1999 | -8.93% | ||
| 1998 | +28.82% | ||
| 1997 | +67.76% | ||
| 1996 | +5.64% | ||
| 1995 | +13.83% | ||
| 1994 | +8.00% | ||
| 1993 | -2.85% | ||
| 1992 | +34.03% | ||
| 1991 | +5.88% | ||
| 1990 | -23.60% | ||
| 1989 | +7.23% | ||
| 1988 | +26.72% | ||
| 1987 | +5.22% | ||
| 1986 | +36.81% | ||
| 1985 | +31.17% | ||
| 1984 | +2.21% | ||
| 1983 | +25.69% | ||
| 1982 | -.--% | ||
| 1981 | +29.34% | ||
| 1980 | +27.97% | ||
| 1979 | +13.97% | ||
| 1978 | +25.82% | ||
| 1977 | -14.15% | ||
| 1976 | +73.77% | ||
| 1975 | +30.48% | ||
| 1974 | -10.95% | ||
| 1973 | -4.98% | ||
| 1972 | +8.33% | ||
| 1971 | +21.43% | ||
| 1970 | +23.53% | ||
| 1969 | -31.31% | ||
| 1968 | +28.57% |
- Börse
- Aktien
- 855854 Aktie
- Kurse Vulcan Materials Company