Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.2 CHF | -4.80% | -3.33% | -0.46% |
17.05. | Aktien Schweiz Schluss: SMI schliesst erstmals seit 2 Jahren über 12'000 Punkten | AW |
17.05. | Aktien Schweiz von Schwergewichten gestützt - SMI über 12.000 | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 91.4 CHF | 91.2 CHF | 91.6 CHF | 87.2 CHF |
Volumen | 1 474 | 3 563 | 837 | 10 979 |
Veränderung | -0.22% | -0.22% | +0.44% | -4.80% |
Eröffnung | 89.80 | 91.40 | 91.40 | 90.20 |
Hoch | 91.80 | 91.40 | 91.60 | 90.20 |
Tief | 89.60 | 91.00 | 91.00 | 87.00 |
Performance
1 Tag | -4.80% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -4.80% | ||
1 Monat | -8.60% | ||
3 Monate | -8.98% | ||
6 Monate | +5.31% | ||
Laufendes Jahr | -0.46% | ||
1 Jahr | -5.83% | ||
3 Jahre | -21.58% | ||
5 Jahre | -41.00% | ||
10 Jahre | +0.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.80% | -3.33% | -0.46% | -5.83% | 592 Mio. | ||
+1.18% | +3.06% | +20.43% | +46.85% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +38.08% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.00% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +8.53% | 190 Mrd. | ||
-0.26% | +3.21% | +29.53% | +17.33% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +13.72% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +13.64% | 151 Mrd. | ||
-1.00% | +2.98% | +8.26% | +23.51% | 135 Mrd. | ||
+0.13% | +0.74% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.97% | 128 Mrd. | ||
+2.04% | -2.48% | +28.23% | +64.27% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.19% | 101 Mrd. | ||
+0.02% | +0.24% | +13.46% | +18.49% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +21.24% | 88.82 Mrd. | ||
Durchschnitt | +0.05% | +1.45% | +14.53% | +19.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.11% | +17.45% | +26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 87.2 | 2 | 9 813 |
17:30:02 | 87.2 | 4 | 9 811 |
17:30:02 | 87.2 | 224 | 9 807 |
17:30:02 | 87.2 | 5 | 9 583 |
17:30:02 | 87.2 | 14 | 9 578 |
17:30:02 | 87.2 | 6 | 9 564 |
17:30:02 | 87.2 | 20 | 9 558 |
17:30:02 | 87.2 | 15 | 9 538 |
17:30:02 | 87.2 | 23 | 9 523 |
17:30:02 | 87.2 | 11 | 9 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.46% | ||
2023 | -0.23% | ||
2022 | -9.11% | ||
2021 | -13.75% | ||
2020 | -27.74% | ||
2019 | +9.62% | ||
2018 | +6.32% | ||
2017 | +23.15% | ||
2016 | +31.71% | ||
2015 | -3.53% | ||
2014 | -12.82% | ||
2013 | +50.00% | ||
2012 | -21.69% | ||
2011 | -27.70% | ||
2010 | +14.00% | ||
2009 | -28.12% | ||
2008 | -50.01% | ||
2007 | -13.77% | ||
2006 | +47.79% | ||
2005 | +17.59% | ||
2004 | -6.50% | ||
2003 | +32.89% | ||
2002 | -38.57% | ||
2001 | -27.94% | ||
2000 | -9.45% |
- Börse
- Aktien
- A2AJDV Aktie
- Kurse VP Bank AG