Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.8 CHF | +0.18% | +1.09% | +2.39% |
25.04. | Vontobel verwaltet AUM im 1. Quartal mehr als im Vorquartal | MT |
25.04. | Vontobel im ersten Quartal mit mehr verwalteten Vermögen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 55.2 CHF | 54.8 CHF | 55.4 CHF | 55.7 CHF | 55.8 CHF |
Volumen | 37 628 | 32 268 | 28 381 | 52 352 | 21 837 |
Veränderung | +0.55% | -0.72% | +1.09% | +0.54% | +0.18% |
Eröffnung | 54.90 | 55.00 | 54.80 | 55.20 | 55.3 |
Hoch | 55.20 | 55.80 | 55.60 | 55.70 | 55.8 |
Tief | 54.70 | 54.50 | 54.40 | 55.00 | 55.2 |
Performance
1 Tag | +0.18% | ||
1 Woche | +1.09% | ||
Aktueller Monat | +7.72% | ||
1 Monat | +15.89% | ||
3 Monate | +4.30% | ||
6 Monate | +12.39% | ||
Laufendes Jahr | +2.39% | ||
1 Jahr | -7.92% | ||
3 Jahre | -20.79% | ||
5 Jahre | -1.76% | ||
10 Jahre | +76.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +1.09% | +2.39% | -7.92% | 3.41 Mrd. | ||
-0.69% | +2.71% | -0.16% | +27.88% | 121 Mrd. | ||
-0.89% | +1.89% | +5.21% | +59.98% | 98.23 Mrd. | ||
-0.05% | +0.65% | +14.55% | +49.45% | 67.63 Mrd. | ||
-0.70% | +1.76% | +23.75% | +82.53% | 65.62 Mrd. | ||
+0.47% | +1.15% | +13.39% | +48.78% | 43.97 Mrd. | ||
+0.11% | +2.32% | +15.84% | +49.44% | 43.64 Mrd. | ||
+0.10% | +5.32% | +22.68% | +57.52% | 36.24 Mrd. | ||
+0.00% | +3.41% | +6.87% | +10.56% | 25.7 Mrd. | ||
+0.16% | +1.72% | +0.14% | +16.37% | 23.37 Mrd. | ||
-0.14% | +1.45% | +7.66% | +25.93% | 19.87 Mrd. | ||
-0.02% | -0.76% | +2.06% | +23.65% | 17.69 Mrd. | ||
-0.22% | -0.82% | +1.95% | +28.88% | 16.73 Mrd. | ||
-1.36% | -0.61% | -8.82% | -18.05% | 12.44 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.56% | +3.16% | +22.07% | +39.19% | 9.26 Mrd. | ||
Durchschnitt | -0.07% | +2.10% | +8.10% | +30.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.96% | +9.17% | +43.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:20 | 55.8 | 2 | 20 175 |
16:14:20 | 55.8 | 230 | 20 173 |
16:14:20 | 55.8 | 78 | 19 943 |
16:14:20 | 55.8 | 63 | 19 865 |
16:14:20 | 55.8 | 149 | 19 802 |
16:14:20 | 55.8 | 1 | 19 653 |
16:14:20 | 55.8 | 86 | 19 652 |
16:14:20 | 55.8 | 98 | 19 566 |
16:14:20 | 55.8 | 287 | 19 468 |
16:14:20 | 55.8 | 372 | 19 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.20% | ||
2023 | -11.09% | ||
2022 | -23.28% | ||
2021 | +13.82% | ||
2020 | +1.52% | ||
2019 | +37.20% | ||
2018 | -18.05% | ||
2017 | +15.06% | ||
2016 | +12.53% | ||
2015 | +26.67% | ||
2014 | +1.49% | ||
2013 | +31.03% | ||
2012 | +34.29% | ||
2011 | -41.01% | ||
2010 | +20.47% | ||
2009 | +34.32% | ||
2008 | -59.82% | ||
2007 | +3.89% | ||
2006 | +30.12% | ||
2005 | +52.83% | ||
2004 | -6.19% | ||
2003 | +29.59% | ||
2002 | -49.30% | ||
2001 | -52.22% | ||
2000 | +54.11% | ||
1999 | +36.13% | ||
1998 | +84.75% | ||
1997 | +59.04% | ||
1996 | 0.00% | ||
1995 | -4.58% | ||
1994 | -18.62% | ||
1993 | +67.86% | ||
1992 | +1.82% |
- Börse
- Aktien
- 675054 Aktie
- Kurse Vontobel Holding AG