Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7057 USD | +3.60% | -3.01% | -1.58% |
14.05. | Transcript : VolitionRx Limited, Q1 2024 Earnings Call, May 14, 2024 | |
13.05. | VolitionRx Limited meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.68 $ | 0.753 $ | 0.6812 $ | 0.7057 $ |
Volumen | 130 879 | 125 165 | 53 376 | 61 383 |
Veränderung | -6.54% | +10.74% | -9.54% | +3.60% |
Eröffnung | 0.72 | 0.68 | 0.74 | 0.68 |
Hoch | 0.73 | 0.77 | 0.75 | 0.74 |
Tief | 0.66 | 0.67 | 0.68 | 0.68 |
Performance
1 Tag | +3.60% | ||
1 Woche | -3.01% | ||
1 Monat | -21.58% | ||
3 Monate | -27.99% | ||
6 Monate | -6.90% | ||
Laufendes Jahr | -1.58% | ||
1 Jahr | -54.47% | ||
3 Jahre | -79.78% | ||
5 Jahre | -75.91% | ||
10 Jahre | -53.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.60% | -3.01% | -1.58% | -54.47% | 58.45 Mio. | ||
+0.44% | -8.81% | -38.56% | -44.29% | 8.39 Mrd. | ||
-1.35% | +6.19% | +0.18% | -7.57% | 3.32 Mrd. | ||
-1.28% | -11.24% | +9.29% | +1.66% | 2.49 Mrd. | ||
+0.62% | +0.15% | -18.21% | -33.33% | 2.06 Mrd. | ||
-1.14% | -0.24% | -24.57% | -19.82% | 1.59 Mrd. | ||
-2.47% | -20.09% | +32.37% | -32.48% | 1.15 Mrd. | ||
+0.24% | -0.94% | -7.64% | -12.96% | 704 Mio. | ||
-3.77% | -18.38% | +8.42% | +63.03% | 678 Mio. | ||
-4.43% | +0.29% | -29.59% | -50.43% | 508 Mio. | ||
+4.68% | -6.93% | -6.56% | - | 273 Mio. | ||
+1.51% | +4.88% | -13.11% | -38.63% | 166 Mio. | ||
-1.51% | +5.48% | -27.44% | -42.23% | 159 Mio. | ||
+0.01% | -4.63% | +17.72% | +18.59% | 126 Mio. | ||
+1.67% | -4.58% | -12.86% | -11.04% | 118 Mio. | ||
-0.56% | -3.24% | -11.60% | -24.79% | 99.34 Mio. | ||
Durchschnitt | -0.23% | -3.52% | -7.73% | -19.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -5.42% | -16.57% | -24.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7057 | 5 015 | 56 104 |
21:59:32 | 0.72 | 433 | 51 089 |
21:57:46 | 0.7188 | 1 000 | 50 656 |
21:52:53 | 0.73 | 134 | 49 656 |
21:52:53 | 0.73 | 100 | 49 522 |
21:52:53 | 0.73 | 100 | 49 422 |
21:52:53 | 0.735 | 139 | 49 322 |
21:52:53 | 0.73 | 100 | 49 183 |
21:52:53 | 0.735 | 200 | 49 083 |
21:52:53 | 0.73 | 500 | 48 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.58% | ||
2023 | -70.49% | ||
2022 | -22.61% | ||
2021 | -19.28% | ||
2020 | -17.93% | ||
2019 | +161.88% | ||
2018 | -38.44% | ||
2017 | -35.67% | ||
2016 | +1.56% | ||
2015 | +15.38% | ||
2014 | +57.26% | ||
2013 | -10.14% | ||
2012 | +6.15% | ||
2011 | -13.33% |
- Börse
- Aktien
- A12B6K Aktie
- Kurse VolitionRx Limited