Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.18 GBX | -0.44% | +11.21% | +12.57% |
15:53 | Schleswig-Holstein fordert stärkere Wettbewerbsauflagen für Mobilfunkanbieter | DP |
17.05. | Vodafone Idea weitet konsolidierten Nettoverlust im vierten Quartal des Geschäftsjahres aus | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 73.28 p | 76.1 p | 77.52 p | 77.18 p |
Volumen | 187 540 000 | 164 000 000 | 96 063 520 | 120 483 800 |
Veränderung | +4.72% | +3.85% | +1.87% | -0.44% |
Eröffnung | 70.72 | 73.02 | 76.28 | 77.76 |
Hoch | 73.76 | 77.06 | 77.99 | 78.78 |
Tief | 69.56 | 72.50 | 75.64 | 77.00 |
Performance
1 Tag | -0.44% | ||
1 Woche | +11.21% | ||
Aktueller Monat | +14.07% | ||
1 Monat | +16.27% | ||
3 Monate | +17.60% | ||
6 Monate | +2.84% | ||
Laufendes Jahr | +12.57% | ||
1 Jahr | -6.94% | ||
3 Jahre | -40.21% | ||
5 Jahre | -37.90% | ||
10 Jahre | -64.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +11.21% | +12.57% | -6.94% | 26.53 Mrd. | ||
+0.26% | -0.12% | +2.29% | +18.69% | 193 Mrd. | ||
+0.58% | +1.34% | +3.69% | +5.14% | 125 Mrd. | ||
+0.13% | +8.54% | +35.87% | +64.42% | 80.64 Mrd. | ||
+0.28% | +0.51% | -3.43% | -3.71% | 58.03 Mrd. | ||
+1.12% | +1.28% | +28.78% | +1.77% | 24.75 Mrd. | ||
+0.48% | +0.97% | -4.15% | -1.42% | 17.13 Mrd. | ||
0.00% | +1.35% | +9.78% | +4.92% | 16.6 Mrd. | ||
+0.47% | +0.95% | +7.51% | +1.92% | 9.96 Mrd. | ||
+2.94% | +1.74% | +73.27% | +31.58% | 8.37 Mrd. | ||
-0.38% | -1.15% | +3.39% | +4.02% | 8.15 Mrd. | ||
+1.69% | +0.42% | -5.33% | -6.98% | 6.65 Mrd. | ||
+2.76% | +3.33% | -3.38% | -14.29% | 6.22 Mrd. | ||
0.00% | -0.36% | -3.85% | -5.17% | 6.1 Mrd. | ||
-0.65% | +1.32% | -11.39% | -16.24% | 5.69 Mrd. | ||
0.00% | +1.43% | +19.33% | -5.02% | 5.56 Mrd. | ||
Durchschnitt | +0.58% | +2.04% | +10.31% | +4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.17% | +9.05% | +15.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 77.18 | 29 490 832 | 73 758 647 |
17:29:55 | 77.3 | 2 426 | 44 267 815 |
17:29:55 | 77.3 | 5 135 | 44 265 389 |
17:29:55 | 77.32 | 3 772 | 44 260 254 |
17:29:48 | 77.36 | 5 116 | 44 256 482 |
17:29:41 | 77.34 | 2 134 | 44 251 366 |
17:29:41 | 77.34 | 2 448 | 44 249 232 |
17:29:41 | 77.34 | 3 939 | 44 246 784 |
17:29:30 | 77.34 | 2 134 | 44 242 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.57% | ||
2023 | -18.61% | ||
2022 | -24.96% | ||
2021 | -7.18% | ||
2020 | -17.59% | ||
2019 | -4.02% | ||
2018 | -34.94% | ||
2017 | +17.59% | ||
2016 | -9.57% | ||
2015 | -0.74% | ||
2014 | -48.76% | ||
2013 | +53.45% | ||
2012 | -13.67% | ||
2011 | +7.90% | ||
2010 | +15.38% | ||
2009 | +3.38% | ||
2008 | -25.99% | ||
2007 | +32.72% | ||
2006 | -1.34% | ||
2005 | -11.15% | ||
2004 | +1.99% | ||
2003 | +22.30% | ||
2002 | -37.00% | ||
2001 | -26.78% | ||
2000 | -19.97% | ||
1999 | +57.15% | ||
1998 | +120.07% | ||
1997 | +79.92% | ||
1996 | +6.94% | ||
1995 | +8.73% | ||
1994 | +7.07% | ||
1993 | +39.11% | ||
1992 | +13.26% | ||
1991 | +46.69% | ||
1990 | -34.77% | ||
1989 | +114.13% | ||
1988 | +6.36% |
- Börse
- Aktien
- A1XA83 Aktie
- Kurse Vodafone Group Plc