Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.15 CAD | +4.88% | +11.98% | +27.22% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.93 $ | 1.98 $ | 2.04 $ | 2.05 $ | 2.15 $ |
Volumen | 216 409 | 503 955 | 339 488 | 550 910 | 316 029 |
Veränderung | +0.52% | +2.59% | +3.03% | +0.49% | +4.88% |
Eröffnung | 1.93 | 1.95 | 1.98 | 2.02 | 2.04 |
Hoch | 1.94 | 1.98 | 2.05 | 2.09 | 2.15 |
Tief | 1.92 | 1.92 | 1.94 | 1.99 | 2.04 |
Performance
1 Tag | +4.88% | ||
1 Woche | +11.98% | ||
Aktueller Monat | +20.79% | ||
1 Monat | +9.14% | ||
3 Monate | +25.00% | ||
6 Monate | +58.09% | ||
Laufendes Jahr | +27.22% | ||
1 Jahr | +21.47% | ||
3 Jahre | -13.31% | ||
5 Jahre | +1’333.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.88% | +11.98% | +27.22% | +21.47% | 349 Mio. | ||
-0.23% | +0.94% | -14.40% | -0.76% | 145 Mrd. | ||
-0.16% | -0.64% | -4.91% | +11.93% | 119 Mrd. | ||
+3.60% | +5.25% | +4.32% | +12.65% | 72.52 Mrd. | ||
-1.98% | -0.60% | +1.96% | +7.92% | 49.72 Mrd. | ||
-1.16% | -3.07% | +8.99% | +24.59% | 48.1 Mrd. | ||
-3.23% | -2.26% | +32.93% | +10.06% | 41.21 Mrd. | ||
-3.25% | +20.69% | +76.12% | +80.43% | 29.29 Mrd. | ||
+2.19% | +3.95% | +28.26% | +18.82% | 26.67 Mrd. | ||
+4.47% | +5.37% | +67.30% | +57.23% | 18.41 Mrd. | ||
+3.70% | +2.87% | +59.22% | +78.69% | 18.3 Mrd. | ||
+0.28% | 0.00% | +8.71% | -9.95% | 10.76 Mrd. | ||
-0.12% | -0.88% | +9.03% | +3.11% | 9.85 Mrd. | ||
+5.95% | +5.06% | +56.92% | +62.00% | 9.1 Mrd. | ||
-2.70% | -5.25% | +0.51% | -16.95% | 8.11 Mrd. | ||
+1.39% | +2.48% | +26.73% | +55.82% | 7.2 Mrd. | ||
Durchschnitt | +0.82% | +2.84% | +24.31% | +26.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +2.53% | +9.36% | +16.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:50:08 | 2.15 | 100 | 315 600 |
17:48:39 | 2.14 | 100 | 315 500 |
17:48:39 | 2.14 | 900 | 315 400 |
17:48:27 | 2.14 | 500 | 314 500 |
17:48:27 | 2.14 | 100 | 314 000 |
17:48:16 | 2.14 | 100 | 313 900 |
17:48:16 | 2.14 | 100 | 313 800 |
17:48:16 | 2.14 | 100 | 313 700 |
17:46:50 | 2.14 | 100 | 313 600 |
17:46:49 | 2.14 | 100 | 313 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.30% | ||
2023 | +9.03% | ||
2022 | -48.68% | ||
2021 | +74.57% | ||
2020 | +124.68% | ||
2019 | +470.37% | ||
2018 | -10.00% |
- Börse
- Aktien
- A3C9S4 Aktie
- Kurse Vizsla Silver Corp.