Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.36 USD | -1.19% | +2.05% | +163.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 40.4 $ | 41.39 $ | 41.86 $ | 41.38 $ |
Volumen | 819 934 | 636 959 | 760 825 | 937 145 |
Veränderung | -0.32% | +2.45% | +1.14% | -1.15% |
Eröffnung | 41.00 | 40.01 | 41.10 | 42.00 |
Hoch | 41.94 | 41.97 | 42.68 | 42.32 |
Tief | 40.37 | 40.00 | 40.73 | 40.41 |
Performance
1 Tag | -1.19% | ||
1 Woche | +2.05% | ||
Aktueller Monat | -0.05% | ||
1 Monat | +54.56% | ||
3 Monate | +130.16% | ||
6 Monate | +210.51% | ||
Laufendes Jahr | +163.61% | ||
1 Jahr | +185.44% | ||
3 Jahre | +94.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +2.05% | +163.61% | +185.44% | 1.74 Mrd. | ||
-1.46% | +0.43% | -2.53% | -0.99% | 7.41 Mrd. | ||
-.--% | -0.81% | +5.73% | +3.94% | 2.67 Mrd. | ||
+0.78% | -5.51% | - | - | 1.94 Mrd. | ||
-0.37% | -0.93% | +44.37% | +63.69% | 1.7 Mrd. | ||
+2.36% | +3.19% | +33.94% | +26.71% | 1.57 Mrd. | ||
+0.85% | -.--% | -9.90% | +7.95% | 820 Mio. | ||
+0.88% | +1.59% | +0.35% | -20.99% | 814 Mio. | ||
-0.15% | -1.71% | -13.24% | -12.36% | 659 Mio. | ||
+2.59% | -0.83% | -9.73% | +40.55% | 576 Mio. | ||
+0.61% | -1.07% | -29.30% | -1.07% | 376 Mio. | ||
-.--% | -0.80% | +6.35% | +9.73% | 353 Mio. | ||
-0.86% | -0.35% | -8.15% | -26.00% | 337 Mio. | ||
-5.73% | -3.99% | -38.33% | - | 311 Mio. | ||
-2.44% | -5.29% | -44.17% | -0.95% | 309 Mio. | ||
-0.61% | -.--% | -23.35% | +1.40% | 239 Mio. | ||
Durchschnitt | -0.30% | -0.59% | +5.04% | +19.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.07% | +17.39% | +24.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 41.36 | 100 | 554 766 |
22:00:00 | 41.38 | 155 666 | 554 666 |
21:59:45 | 41.37 | 100 | 399 000 |
21:59:43 | 41.37 | 140 | 398 900 |
21:59:42 | 41.37 | 100 | 398 760 |
21:59:41 | 41.37 | 100 | 398 660 |
21:59:41 | 41.38 | 100 | 398 560 |
21:59:41 | 41.37 | 100 | 398 460 |
21:59:41 | 41.38 | 100 | 398 360 |
21:59:40 | 41.37 | 100 | 398 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +163.73% | ||
2023 | +5.16% | ||
2022 | -17.39% | ||
2021 | -28.64% | ||
2020 | -28.22% |
- Börse
- Aktien
- A2QAN3 Aktie
- Kurse Vital Farms, Inc.