Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:30:10 | |||
277.7 USD | -0.59% | 276.4 | -0.48% |
14.05. | VISA, INC. : HSBC klebt neutral | ZM |
13.05. | VISA, INC. : Bewertung von Piper Sandler zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 278.54 $ | 280.74 $ | 279.39 $ | 277.74 $ |
Volumen | 8 948 813 | 8 986 581 | 10 528 397 | 18 525 831 |
Veränderung | +0.49% | +0.79% | -0.48% | -0.59% |
Eröffnung | 276.80 | 279.55 | 281.46 | 279.44 |
Hoch | 278.79 | 281.03 | 282.15 | 279.99 |
Tief | 276.40 | 279.24 | 279.10 | 274.27 |
Performance
1 Tag | -0.48% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +3.40% | ||
1 Monat | +0.65% | ||
3 Monate | +0.06% | ||
6 Monate | +12.47% | ||
Laufendes Jahr | +6.68% | ||
1 Jahr | +20.04% | ||
3 Jahre | +22.38% | ||
5 Jahre | +73.36% | ||
10 Jahre | +429.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +0.46% | +6.68% | +20.04% | 559 Mrd. | ||
-0.78% | +0.25% | +6.49% | +18.93% | 426 Mrd. | ||
+0.98% | -5.20% | -31.15% | -38.61% | 3.1 Mrd. | ||
+1.05% | -6.65% | -41.10% | -43.97% | 928 Mio. | ||
+0.92% | -4.57% | -7.58% | -13.58% | 872 Mio. | ||
+7.45% | -1.16% | -20.84% | -35.22% | 711 Mio. | ||
-5.28% | -2.58% | +101.07% | +14.24% | 273 Mio. | ||
+4.44% | -1.54% | +12.06% | +5.59% | 272 Mio. | ||
+0.08% | -1.42% | -1.58% | +0.85% | 230 Mio. | ||
+1.45% | -4.11% | -38.86% | +13.82% | 198 Mio. | ||
-2.36% | -2.11% | +25.17% | +19.22% | 160 Mio. | ||
-1.35% | -1.13% | +1.86% | -10.41% | 146 Mio. | ||
-6.56% | -9.13% | -33.03% | -18.81% | 144 Mio. | ||
+0.25% | -7.23% | -14.22% | +10.25% | 141 Mio. | ||
+1.64% | +0.89% | +0.89% | +10.53% | 124 Mio. | ||
+1.03% | +3.55% | -6.48% | +9.67% | 123 Mio. | ||
Durchschnitt | +0.16% | -1.54% | -2.54% | -2.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.35% | +6.41% | +19.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 277.7 | 4 365 853 | 10 293 894 |
21:59:59 | 277.6 | 947 | 5 928 041 |
21:59:59 | 277.6 | 200 | 5 927 094 |
21:59:59 | 277.7 | 726 | 5 926 894 |
21:59:59 | 277.6 | 3 800 | 5 926 168 |
21:59:59 | 277.6 | 200 | 5 922 368 |
21:59:59 | 277.6 | 194 | 5 922 168 |
21:59:59 | 277.6 | 211 | 5 921 974 |
21:59:59 | 277.6 | 200 | 5 921 763 |
21:59:59 | 277.6 | 200 | 5 921 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.68% | ||
2023 | +25.31% | ||
2022 | -4.13% | ||
2021 | -0.92% | ||
2020 | +16.41% | ||
2019 | +42.41% | ||
2018 | +15.72% | ||
2017 | +46.14% | ||
2016 | +0.61% | ||
2015 | +18.31% | ||
2014 | +17.75% | ||
2013 | +46.91% | ||
2012 | +49.30% | ||
2011 | +44.26% | ||
2010 | -19.53% | ||
2009 | +66.75% | ||
2008 | -7.17% |
- Börse
- Aktien
- A0NC7B Aktie
- Kurse Visa, Inc.