Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
213.8 GBX | -0.37% | -0.56% | +30.01% |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 214.6 p | 214.6 p | 214.4 p | 214.6 p | 213.8 p |
Volumen | 1 971 439 | 2 562 957 | 1 837 785 | 10 401 290 | 901 924 |
Veränderung | -0.19% | 0.00% | -0.09% | +0.09% | -0.37% |
Eröffnung | 214.80 | 214.60 | 214.80 | 214.80 | 214.6 |
Hoch | 215.20 | 215.20 | 214.80 | 214.80 | 214.6 |
Tief | 214.40 | 214.40 | 214.20 | 214.20 | 213.2 |
Performance
1 Tag | -0.37% | ||
1 Woche | -0.56% | ||
1 Monat | -0.37% | ||
3 Monate | +34.51% | ||
6 Monate | +32.10% | ||
Laufendes Jahr | +30.01% | ||
1 Jahr | +37.05% | ||
3 Jahre | +3.99% | ||
5 Jahre | +12.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -0.56% | +30.01% | +37.05% | 3.54 Mrd. | ||
+1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
+0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
-0.17% | -0.49% | +9.49% | +12.73% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.75% | +1.70% | +16.39% | +27.12% | 88.82 Mrd. | ||
Durchschnitt | +0.51% | +1.64% | +16.79% | +23.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.11% | +17.79% | +27.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:58:56 | 213.8 | 1 708 | 901 916 |
13:58:56 | 213.8 | 28 | 900 208 |
13:55:29 | 213.8 | 1 044 | 900 180 |
13:55:28 | 213.8 | 2 145 | 899 136 |
13:55:28 | 213.8 | 918 | 896 991 |
13:55:27 | 213.8 | 2 574 | 896 073 |
13:55:27 | 213.8 | 2 758 | 893 499 |
13:55:21 | 213.6 | 39 | 890 741 |
13:55:21 | 213.6 | 6 412 | 890 702 |
13:55:21 | 213.6 | 1 776 | 884 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.50% | ||
2023 | -9.69% | ||
2022 | +2.42% | ||
2021 | +32.19% | ||
2020 | -28.67% | ||
2019 | +4.06% | ||
2018 | -46.66% | ||
2017 | +21.06% | ||
2016 | +46.15% |
- Börse
- Aktien
- A2AD8K Aktie
- Kurse Virgin Money UK PLC