Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.4 INR | 0.00% | +2.16% | +28.16% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 61.2 ₹ | 61.2 ₹ | 61 ₹ | 61.4 ₹ |
Volumen | 34 614 | 18 318 | 22 066 | 4 517 |
Veränderung | +2.00% | 0.00% | -0.33% | +0.66% |
Eröffnung | 60.00 | 60.60 | 61.20 | 61.00 |
Hoch | 61.20 | 61.20 | 61.20 | 61.40 |
Tief | 60.00 | 60.60 | 60.00 | 61.00 |
Performance
1 Woche | +2.16% | ||
Aktueller Monat | -3.90% | ||
1 Monat | +14.62% | ||
3 Monate | +28.53% | ||
6 Monate | +27.92% | ||
Laufendes Jahr | +28.16% | ||
1 Jahr | +107.71% | ||
3 Jahre | +24.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.16% | +28.16% | +107.71% | 84.83 Mio. | ||
+0.81% | +7.64% | -7.47% | -18.21% | 11.82 Mrd. | ||
+0.16% | +0.49% | +11.71% | +24.75% | 1.42 Mrd. | ||
-0.64% | -6.89% | +0.18% | -14.66% | 983 Mio. | ||
+0.38% | -0.75% | +3.72% | -5.19% | 948 Mio. | ||
-0.91% | -0.91% | -0.91% | +29.76% | 723 Mio. | ||
+1.52% | +1.97% | -6.60% | -0.21% | 640 Mio. | ||
-1.16% | 0.00% | -2.07% | -4.48% | 529 Mio. | ||
-0.26% | +17.21% | +59.50% | +7.82% | 390 Mio. | ||
+0.05% | +0.30% | -2.30% | -1.50% | 281 Mio. | ||
-0.14% | +2.09% | +16.07% | +8.71% | 229 Mio. | ||
+0.90% | -1.75% | -36.00% | -64.78% | 176 Mio. | ||
+0.91% | +2.00% | +28.93% | - | 143 Mio. | ||
+0.29% | +1.47% | -1.99% | -19.13% | 101 Mio. | ||
+0.44% | +0.44% | -2.44% | -0.58% | 95.19 Mio. | ||
+3.03% | +9.68% | +21.43% | -15.00% | 89.12 Mio. | ||
Durchschnitt | +0.34% | +1.81% | +6.87% | +2.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +4.37% | -2.47% | -9.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 61 | 7 268 | 22 066 |
10:45:00 | 60 | 1 936 | 14 798 |
09:45:00 | 61 | 3 345 | 12 862 |
08:45:00 | 61 | 5 005 | 9 517 |
07:45:01 | 61 | 2 016 | 4 512 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.16% | ||
2023 | -11.61% | ||
2022 | -24.77% | ||
2021 | +493.00% | ||
2020 | +28.57% | ||
2019 | 0.00% |
- Börse
- Aktien
- SPACEAGE6 Aktie
- Kurse Vintage Coffee and Beverages Limited