Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46’850 VND | +0.21% | +4.11% | +5.04% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 45000 ₫ | 46050 ₫ | 46350 ₫ | 46750 ₫ | 46850 ₫ |
Volumen | 1 754 800 | 11 700 900 | 1 400 800 | 2 854 500 | 2 168 200 |
Veränderung | 0.00% | +2.33% | +0.65% | +0.86% | +0.21% |
Eröffnung | 45,300.00 | 48,100.00 | 46,200.00 | 46,600.00 | 46,750.00 |
Hoch | 45,350.00 | 48,100.00 | 46,750.00 | 47,150.00 | 46,900.00 |
Tief | 44,350.00 | 46,050.00 | 46,000.00 | 46,200.00 | 46,250.00 |
Performance
1 Tag | +0.21% | ||
1 Woche | +4.11% | ||
Aktueller Monat | +5.40% | ||
1 Monat | +9.98% | ||
3 Monate | -0.32% | ||
6 Monate | +11.02% | ||
Laufendes Jahr | +5.04% | ||
1 Jahr | -10.76% | ||
3 Jahre | -56.11% | ||
5 Jahre | -54.91% | ||
10 Jahre | +142.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +4.11% | +5.04% | -10.76% | 6.85 Mrd. | ||
+0.35% | +6.95% | +4.56% | +69.59% | 26.33 Mrd. | ||
+10.02% | +19.05% | -13.96% | -38.10% | 13.96 Mrd. | ||
+3.84% | +4.85% | +13.07% | -6.49% | 10.98 Mrd. | ||
-0.11% | +2.56% | -23.06% | -5.68% | 7.97 Mrd. | ||
+1.49% | +1.24% | -5.44% | -24.49% | 6.99 Mrd. | ||
+2.10% | +2.46% | -1.21% | -17.94% | 3.69 Mrd. | ||
0.00% | -5.64% | +10.47% | -16.74% | 3.52 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
0.00% | +14.92% | +32.84% | +120.03% | 3.31 Mrd. | ||
0.00% | +3.22% | -3.38% | +42.68% | 3.25 Mrd. | ||
+0.54% | +7.24% | +12.32% | +96.08% | 2.81 Mrd. | ||
+0.77% | -0.19% | -11.76% | +4.69% | 2.79 Mrd. | ||
+5.45% | +5.94% | +6.91% | -16.85% | 2.73 Mrd. | ||
-0.58% | -4.82% | -2.99% | -1.19% | 2.41 Mrd. | ||
-0.73% | -4.23% | -16.56% | -20.93% | 2.25 Mrd. | ||
Durchschnitt | +1.41% | +3.64% | +2.13% | +13.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +6.17% | +0.75% | +16.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.04% | ||
2023 | -17.10% | ||
2022 | -43.43% | ||
2021 | -1.12% | ||
2020 | -5.91% | ||
2019 | +20.67% | ||
2018 | +49.18% | ||
2017 | +84.05% | ||
2016 | +24.97% | ||
2015 | +20.53% | ||
2014 | +1.33% | ||
2013 | +15.94% | ||
2012 | +4.02% | ||
2011 | +2.05% | ||
2010 | +66.06% | ||
2009 | +18.24% | ||
2008 | -48.71% | ||
2007 | -19.69% |