Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.88 USD | +10.41% | +62.13% | -41.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.11 $ | 4.24 $ | 4.42 $ | 4.88 $ |
Volumen | 8 503 029 | 2 090 378 | 5 959 268 | 3 213 477 |
Veränderung | -9.87% | +3.16% | +4.25% | +10.41% |
Eröffnung | 4.65 | 4.21 | 4.23 | 4.35 |
Hoch | 4.99 | 4.29 | 4.87 | 4.88 |
Tief | 4.00 | 4.00 | 4.23 | 4.24 |
Performance
1 Tag | +10.41% | ||
1 Woche | +62.13% | ||
Aktueller Monat | +90.62% | ||
1 Monat | +93.65% | ||
3 Monate | -10.62% | ||
6 Monate | -9.80% | ||
Laufendes Jahr | -41.70% | ||
1 Jahr | -52.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.41% | +62.13% | -41.70% | -52.67% | 11.41 Mrd. | ||
-1.27% | -6.74% | -33.50% | -14.47% | 26.41 Mrd. | ||
+0.38% | +4.14% | -41.79% | -34.57% | 10.92 Mrd. | ||
+3.55% | +5.11% | -55.24% | -22.05% | 10.45 Mrd. | ||
+0.24% | +7.37% | -43.11% | -7.98% | 7.83 Mrd. | ||
-1.39% | +6.95% | -32.42% | -60.38% | 6.55 Mrd. | ||
-2.29% | -8.00% | - | - | 6.44 Mrd. | ||
-0.63% | +4.80% | - | - | 5.84 Mrd. | ||
+6.71% | +14.38% | -6.44% | -20.85% | 5.36 Mrd. | ||
-3.12% | -2.36% | -45.13% | -62.08% | 2.62 Mrd. | ||
-1.13% | -0.90% | -1.57% | - | 2.37 Mrd. | ||
+1.88% | -0.91% | -9.22% | -6.61% | 2.05 Mrd. | ||
-2.67% | -0.39% | -38.85% | -29.46% | 726 Mio. | ||
0.00% | +3.48% | -1.65% | - | 326 Mio. | ||
-2.88% | +9.76% | -42.80% | -51.26% | 224 Mio. | ||
-0.45% | -0.45% | -20.36% | -33.63% | 195 Mio. | ||
Durchschnitt | +0.46% | +4.97% | -29.56% | -33.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +6.81% | -36.15% | -28.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.88 | 20 367 | 2 924 150 |
21:59:59 | 4.87 | 140 | 2 903 783 |
21:59:58 | 4.87 | 100 | 2 903 643 |
21:59:58 | 4.87 | 100 | 2 903 543 |
21:59:58 | 4.87 | 100 | 2 903 443 |
21:59:58 | 4.87 | 100 | 2 903 343 |
21:59:58 | 4.87 | 100 | 2 903 243 |
21:59:58 | 4.87 | 100 | 2 903 143 |
21:59:58 | 4.87 | 100 | 2 903 043 |
21:59:58 | 4.87 | 100 | 2 902 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.70% | ||
2023 | -16.30% | ||
2022 | +3.20% | ||
2021 | -1.09% |
- Börse
- Aktien
- A3ESV6 Aktie
- Kurse VinFast Auto Ltd.