Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’750 VND | +0.69% | -2.47% | -6.65% |
20.05. | Vincom Retail Joint Stock Company kündigt die Gründung einer Tochtergesellschaft an | CI |
26.04. | Vincom Retail Joint Stock Company meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 22300 ₫ | 22450 ₫ | 22150 ₫ | 21600 ₫ | 21750 ₫ |
Volumen | 4 622 900 | 3 615 500 | 7 483 700 | 11 274 000 | 5 366 300 |
Veränderung | -.--% | +0.67% | -1.34% | -2.48% | +0.69% |
Eröffnung | 22,300.00 | 22,350.00 | 22,500.00 | 22,100.00 | 22,100.00 |
Hoch | 22,400.00 | 22,550.00 | 22,500.00 | 22,100.00 | 22,100.00 |
Tief | 22,200.00 | 22,300.00 | 22,100.00 | 21,600.00 | 21,650.00 |
Performance
1 Tag | +0.69% | ||
1 Woche | -2.47% | ||
1 Monat | -3.12% | ||
3 Monate | -18.39% | ||
6 Monate | -4.61% | ||
Laufendes Jahr | -6.65% | ||
1 Jahr | -18.99% | ||
3 Jahre | -29.15% | ||
5 Jahre | -37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -2.47% | -6.65% | -18.99% | 1.94 Mrd. | ||
+1.61% | +1.29% | +5.35% | +16.67% | 10.85 Mrd. | ||
+1.82% | -2.81% | +39.03% | +107.87% | 6.68 Mrd. | ||
+1.74% | -0.05% | +22.04% | +47.19% | 3.24 Mrd. | ||
+0.72% | +1.75% | +6.74% | +6.74% | 2.74 Mrd. | ||
+1.94% | -3.58% | +0.96% | 0.00% | 2.61 Mrd. | ||
-0.87% | -0.39% | -20.13% | -14.27% | 2.52 Mrd. | ||
-0.35% | -5.35% | -14.24% | -25.92% | 2.45 Mrd. | ||
+0.86% | -1.47% | -13.28% | +14.25% | 2.4 Mrd. | ||
+1.98% | -1.55% | -21.02% | -6.72% | 2.18 Mrd. | ||
-.--% | +0.45% | +19.57% | +31.95% | 2.15 Mrd. | ||
-.--% | +4.05% | +16.88% | +67.83% | 1.74 Mrd. | ||
+1.11% | -1.43% | +5.17% | +32.16% | 1.47 Mrd. | ||
+1.43% | -.--% | +8.19% | +5.07% | 1.39 Mrd. | ||
+0.32% | -2.17% | -4.16% | -17.47% | 1.38 Mrd. | ||
+0.22% | -1.31% | -13.77% | -24.46% | 1.24 Mrd. | ||
Durchschnitt | +0.83% | -1.10% | +1.92% | +13.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.84% | +6.44% | +24.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.65% | ||
2023 | -11.41% | ||
2022 | -12.62% | ||
2021 | -4.14% | ||
2020 | -7.65% | ||
2019 | +21.86% | ||
2018 | -27.51% | ||
2017 | +16.28% |