Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.2 EUR | -0.39% | +2.37% | +2.55% |
07.05. | Vinci erhält 53-Millionen-Euro-Aufträge für Free-Flow-Mauterhebungsdienste in den USA | MT |
06.05. | VINCI erhält zwei Aufträge für Free-Flow-Mautdienste in den Vereinigten Staaten | CI |
5-Tages-Kurse
Realtime Euronext Paris10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 115.6 € | 115.8 € | 115.9 € | 116.6 € | 116.2 € |
Volumen | 1 212 248 | 560 968 | 550 721 | 715 373 | 24 624 |
Veränderung | +0.43% | +0.17% | +0.09% | +0.60% | -0.39% |
Eröffnung | 115.30 | 115.70 | 115.35 | 116.20 | 116.6 |
Hoch | 116.95 | 116.05 | 116.50 | 116.85 | 116.6 |
Tief | 115.30 | 114.95 | 115.35 | 115.40 | 116 |
Performance
1 Tag | +0.60% | ||
1 Woche | +2.37% | ||
Aktueller Monat | +5.76% | ||
1 Monat | +3.14% | ||
3 Monate | +0.92% | ||
6 Monate | +6.93% | ||
Laufendes Jahr | +2.55% | ||
1 Jahr | +6.76% | ||
3 Jahre | +22.21% | ||
5 Jahre | +31.93% | ||
10 Jahre | +119.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +2.37% | +2.55% | +6.76% | 72.3 Mrd. | ||
-0.40% | -2.15% | -3.31% | +51.82% | 56.18 Mrd. | ||
+2.82% | +2.19% | +25.48% | +54.91% | 39.64 Mrd. | ||
0.00% | +3.18% | +14.76% | -14.95% | 31.81 Mrd. | ||
-0.40% | +4.64% | +13.26% | +29.41% | 29.77 Mrd. | ||
-1.63% | +1.68% | +17.08% | -16.67% | 21.26 Mrd. | ||
-0.13% | -0.49% | +17.18% | +23.98% | 19.95 Mrd. | ||
+2.34% | +8.31% | +38.51% | -0.82% | 17.58 Mrd. | ||
+3.03% | +1.63% | +78.99% | +132.85% | 18.12 Mrd. | ||
-1.36% | +1.52% | +14.32% | -20.91% | 15.34 Mrd. | ||
+0.14% | +3.35% | +6.68% | +14.57% | 14.83 Mrd. | ||
-0.95% | +2.75% | +6.95% | -27.16% | 12.47 Mrd. | ||
-0.38% | -1.28% | -1.45% | +14.65% | 12.4 Mrd. | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.16 Mrd. | ||
+1.57% | -1.92% | +65.10% | +124.21% | 12.09 Mrd. | ||
+0.15% | +1.96% | -1.69% | +28.35% | 11.18 Mrd. | ||
Durchschnitt | +0.63% | +1.65% | +20.17% | +27.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +2.01% | +15.58% | +26.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:09:12 | 116.2 | 60 | 24 624 |
09:09:12 | 116.2 | 61 | 24 564 |
09:09:12 | 116.2 | 60 | 24 503 |
09:09:12 | 116.2 | 61 | 24 443 |
09:09:12 | 116.2 | 83 | 24 382 |
09:09:12 | 116.2 | 107 | 24 299 |
09:09:12 | 116.2 | 60 | 24 192 |
09:09:12 | 116.2 | 28 | 24 132 |
09:09:12 | 116.2 | 45 | 24 104 |
09:09:12 | 116.2 | 61 | 24 059 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.55% | ||
2023 | +21.88% | ||
2022 | +0.41% | ||
2021 | +14.20% | ||
2020 | -17.82% | ||
2019 | +37.46% | ||
2018 | -15.42% | ||
2017 | +31.61% | ||
2016 | +9.40% | ||
2015 | +29.95% | ||
2014 | -4.63% | ||
2013 | +32.70% | ||
2012 | +6.52% | ||
2011 | -17.01% | ||
2010 | +3.07% | ||
2009 | +31.57% | ||
2008 | -40.77% | ||
2007 | +4.65% | ||
2006 | +33.24% | ||
2005 | +47.06% | ||
2004 | +50.50% | ||
2003 | +22.25% | ||
2002 | -18.45% | ||
2001 | +0.53% | ||
2000 | +40.86% | ||
1999 | +16.42% | ||
1998 | +69.55% | ||
1997 | +36.82% | ||
1996 | +0.32% | ||
1995 | -43.13% | ||
1994 | -29.04% | ||
1993 | +67.21% | ||
1992 | -10.05% |
- Börse
- Aktien
- 867475 Aktie
- Kurse VINCI