Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219’600 VND | -0.14% | +2.09% | +16.07% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.10.05.2024 | 13.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 215100 ₫ | 215200 ₫ | 219900 ₫ | 219600 ₫ |
Volumen | 400 | 100 | 400 | 100 |
Veränderung | +∞% | +0.05% | +2.18% | -0.14% |
Eröffnung | 212,500.00 | 215,200.00 | 215,300.00 | 219,600.00 |
Hoch | 215,100.00 | 215,200.00 | 219,900.00 | 219,600.00 |
Tief | 212,500.00 | 215,200.00 | 215,300.00 | 219,600.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | +2.09% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -1.96% | ||
3 Monate | +18.70% | ||
6 Monate | +18.06% | ||
Laufendes Jahr | +16.07% | ||
1 Jahr | +8.71% | ||
3 Jahre | -6.95% | ||
5 Jahre | +22.68% | ||
10 Jahre | +57.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +2.09% | +16.07% | +8.71% | 229 Mio. | ||
+0.54% | +7.35% | -7.72% | -18.43% | 11.82 Mrd. | ||
-0.16% | +0.16% | +11.35% | +24.35% | 1.42 Mrd. | ||
-2.10% | -6.29% | +0.82% | -14.12% | 983 Mio. | ||
+0.33% | +0.86% | +3.72% | -1.12% | 948 Mio. | ||
-0.91% | -0.91% | -0.91% | +29.76% | 723 Mio. | ||
+1.52% | +1.97% | -6.60% | -0.21% | 640 Mio. | ||
0.00% | +1.17% | -0.92% | -3.36% | 529 Mio. | ||
-0.09% | +17.21% | +59.50% | +7.82% | 390 Mio. | ||
+0.05% | +0.30% | -2.30% | -1.50% | 281 Mio. | ||
-0.89% | -2.63% | -36.57% | -64.98% | 176 Mio. | ||
+0.91% | +2.00% | +28.93% | - | 143 Mio. | ||
+0.59% | +1.18% | -2.28% | -19.37% | 101 Mio. | ||
-1.02% | 0.00% | -2.87% | -1.02% | 95.19 Mio. | ||
+3.03% | +9.68% | +21.43% | -15.00% | 89.12 Mio. | ||
0.00% | +2.16% | +28.16% | +107.71% | 84.83 Mio. | ||
Durchschnitt | +0.10% | +1.92% | +6.86% | +2.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +4.48% | -2.59% | -9.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.07% | ||
2023 | -15.16% | ||
2022 | -4.86% | ||
2021 | +3.67% | ||
2020 | +27.02% | ||
2019 | +21.92% | ||
2018 | -44.91% | ||
2017 | +48.88% | ||
2016 | +30.88% | ||
2015 | -21.39% | ||
2014 | +27.21% | ||
2013 | -15.00% | ||
2012 | +75.82% | ||
2011 | +70.09% |