Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
635 CHF | -1.55% | -1.55% | +8.55% |
16.04. | Villars Holding schreibt leicht weniger Gewinn - Dividende von 5 Fr. pro Aktie | AW |
05.04. | Villars Holding S.A. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 650 CHF | 650 CHF | 645 CHF | 635 CHF |
Volumen | 3 | 1 | 9 | 47 |
Veränderung | +0.78% | 0.00% | -0.77% | -1.55% |
Eröffnung | 655.00 | 650.00 | 630.00 | 645.00 |
Hoch | 655.00 | 650.00 | 645.00 | 645.00 |
Tief | 650.00 | 650.00 | 630.00 | 635.00 |
Performance
1 Tag | -1.55% | ||
1 Woche | -1.55% | ||
Aktueller Monat | +0.79% | ||
1 Monat | +1.60% | ||
3 Monate | +5.83% | ||
6 Monate | +4.10% | ||
Laufendes Jahr | +8.55% | ||
1 Jahr | -11.19% | ||
3 Jahre | -12.41% | ||
5 Jahre | -20.62% | ||
10 Jahre | +20.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -1.55% | +8.55% | -11.19% | 73.04 Mio. | ||
0.00% | +0.80% | -8.11% | +14.20% | 38.76 Mrd. | ||
-1.04% | -0.36% | +13.77% | +31.83% | 36.57 Mrd. | ||
+0.20% | +0.95% | +8.47% | -4.65% | 33.58 Mrd. | ||
+0.57% | -6.30% | +1.49% | -4.53% | 18.71 Mrd. | ||
-1.04% | -0.92% | 0.00% | -12.11% | 14.34 Mrd. | ||
-2.50% | +0.40% | -13.76% | -13.98% | 13.48 Mrd. | ||
+0.78% | +5.28% | +23.85% | +44.14% | 12.6 Mrd. | ||
+1.82% | +6.67% | +1.36% | -8.25% | 12.53 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.43% | -1.54% | -15.35% | -6.63% | 9.63 Mrd. | ||
+1.09% | +5.12% | -7.80% | -3.56% | 8.23 Mrd. | ||
-0.13% | +2.83% | -6.16% | +26.76% | 7.65 Mrd. | ||
-1.74% | -2.41% | -3.41% | -3.74% | 7.29 Mrd. | ||
+0.52% | +2.54% | -7.73% | -13.29% | 7.18 Mrd. | ||
0.00% | -0.29% | +21.00% | +20.96% | 7.08 Mrd. | ||
Durchschnitt | -0.24% | +0.79% | +1.01% | +3.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.64% | +1.85% | +7.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:27 | 635 | 30 | 47 |
09:20:54 | 635 | 7 | 17 |
09:20:01 | 645 | 8 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.55% | ||
2023 | -25.00% | ||
2022 | +1.30% | ||
2021 | -0.65% | ||
2020 | -7.19% | ||
2019 | +7.05% | ||
2018 | -6.02% | ||
2017 | +56.60% | ||
2016 | +10.42% | ||
2015 | -8.57% | ||
2014 | -9.79% | ||
2013 | +18.78% | ||
2012 | -6.67% | ||
2011 | -3.67% | ||
2010 | -0.73% | ||
2009 | +10.02% | ||
2008 | -15.14% | ||
2007 | +30.59% | ||
2006 | +12.56% | ||
2005 | +3.09% | ||
2004 | +46.42% | ||
2003 | +6.00% | ||
2002 | -3.85% | ||
2001 | -16.13% | ||
2000 | -0.64% | ||
1999 | +17.74% | ||
1998 | +32.50% | ||
1997 | +41.84% | ||
1996 | +0.71% | ||
1995 | 0.00% | ||
1994 | -3.45% | ||
1993 | -0.68% | ||
1992 | +2.82% |
- Börse
- Aktien
- 922694 Aktie
- Kurse Villars Holding S.A.