Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35’150 VND | -2.36% | +5.24% | +65.80% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 35250 ₫ | 35600 ₫ | 34900 ₫ | 36000 ₫ | 35150 ₫ |
Volumen | 7 430 800 | 4 463 400 | 6 868 300 | 8 152 400 | 2 634 500 |
Veränderung | +2.92% | +0.99% | -1.97% | +3.15% | -2.36% |
Eröffnung | 34,200.00 | 35,500.00 | 35,550.00 | 34,300.00 | 36,100.00 |
Hoch | 35,950.00 | 35,600.00 | 36,900.00 | 36,250.00 | 36,200.00 |
Tief | 33,550.00 | 34,950.00 | 34,800.00 | 34,050.00 | 35,150.00 |
Performance
1 Tag | -2.36% | ||
1 Woche | +5.24% | ||
Aktueller Monat | +17.17% | ||
1 Monat | +17.17% | ||
3 Monate | +20.58% | ||
6 Monate | +75.75% | ||
Laufendes Jahr | +65.80% | ||
1 Jahr | +91.03% | ||
3 Jahre | +22.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | +5.24% | +65.80% | +91.03% | 3.93 Mrd. | ||
+0.77% | -0.03% | +17.12% | +18.92% | 29.66 Mrd. | ||
+0.08% | +1.89% | +14.45% | +35.44% | 28.78 Mrd. | ||
-1.65% | -4.37% | +26.64% | +42.53% | 6.59 Mrd. | ||
+1.91% | -2.52% | +21.87% | +30.25% | 3.97 Mrd. | ||
-2.11% | -6.54% | -4.82% | -17.79% | 3.57 Mrd. | ||
+2.41% | +0.74% | -14.04% | -13.61% | 3.42 Mrd. | ||
+2.19% | +0.34% | +15.60% | +40.89% | 2.91 Mrd. | ||
+1.72% | +2.49% | +18.75% | +62.94% | 2.71 Mrd. | ||
+2.08% | +0.61% | +10.91% | +15.52% | 2.6 Mrd. | ||
+0.02% | -2.34% | +1.99% | -0.07% | 1.26 Mrd. | ||
+0.28% | -2.04% | +8.29% | +72.48% | 1.11 Mrd. | ||
+0.43% | +24.87% | +46.58% | +23.56% | 984 Mio. | ||
-3.09% | +6.30% | +17.10% | +13.17% | 780 Mio. | ||
+0.38% | -5.13% | -6.92% | - | 492 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 485 Mio. | ||
Durchschnitt | +0.19% | -0.18% | +14.96% | +27.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.28% | +16.85% | +28.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.80% | ||
2023 | +53.62% | ||
2022 | -62.65% | ||
2021 | +23.37% | ||
2020 | +167.41% |