Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25’500 VND | -0.78% | +3.24% | +13.33% |
5-Tages-Kurse
Schlusskurs HANOI S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 25300 ₫ | 24900 ₫ | 25500 ₫ | 25700 ₫ | 25500 ₫ |
Volumen | 43 966 | 55 559 | 55 962 | 41 971 | 19 850 |
Veränderung | +2.43% | -1.58% | +2.41% | +0.78% | -0.78% |
Eröffnung | 24,700.00 | 25,900.00 | 24,900.00 | 25,600.00 | 25,700.00 |
Hoch | 25,400.00 | 26,200.00 | 25,600.00 | 26,000.00 | 25,700.00 |
Tief | 24,700.00 | 24,900.00 | 24,300.00 | 25,600.00 | 25,200.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | +3.24% | ||
Aktueller Monat | +10.39% | ||
1 Monat | +10.39% | ||
3 Monate | +3.66% | ||
6 Monate | +10.39% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | +13.10% | ||
3 Jahre | +24.07% | ||
5 Jahre | +48.65% | ||
10 Jahre | +46.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +3.24% | +13.33% | +13.10% | 166 Mio. | ||
+0.30% | -6.73% | +15.60% | +96.20% | 7.47 Mrd. | ||
+1.50% | -3.57% | +5.70% | +37.07% | 6.12 Mrd. | ||
-1.29% | -4.27% | -1.74% | +7.39% | 5.1 Mrd. | ||
+1.80% | +3.27% | +6.39% | +28.37% | 4.53 Mrd. | ||
-0.49% | +0.25% | +12.87% | +31.04% | 868 Mio. | ||
-0.72% | -2.13% | +19.52% | +38.79% | 681 Mio. | ||
-0.60% | +1.21% | +19.29% | +40.34% | 560 Mio. | ||
-1.25% | -8.49% | +94.26% | +134.65% | 394 Mio. | ||
+4.48% | +6.06% | +14.75% | +2.94% | 157 Mio. | ||
0.00% | +5.98% | +4.47% | +14.91% | 134 Mio. | ||
+7.98% | -.--% | -.--% | +15.00% | 83.03 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.84% | -1.82% | +17.04% | +38.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -3.66% | +9.48% | +47.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | +26.28% | ||
2022 | -37.78% | ||
2021 | +81.13% | ||
2020 | -9.09% | ||
2019 | -7.56% | ||
2018 | +4.39% | ||
2017 | +7.55% | ||
2016 | -1.85% | ||
2015 | -14.62% | ||
2014 | +44.25% | ||
2013 | +62.86% | ||
2012 | +35.92% | ||
2011 | -41.70% | ||
2010 | +6.00% | ||
2009 | -10.71% | ||
2008 | -22.01% |