Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66’500 VND | -1.04% | +0.76% | -1.63% |
30.04. | Vietnam Dairy Products Joint Stock Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.04. | ETF der Woche: Diversifikation in Frontier-Märkten |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 68500 ₫ | 67200 ₫ | 67800 ₫ | 67200 ₫ | 66500 ₫ |
Volumen | 11 865 800 | 4 907 800 | 4 127 600 | 4 584 100 | 6 177 000 |
Veränderung | +3.79% | -1.90% | +0.89% | -0.88% | -1.04% |
Eröffnung | 66,200.00 | 69,000.00 | 67,600.00 | 68,400.00 | 67,400.00 |
Hoch | 69,200.00 | 69,000.00 | 68,600.00 | 68,500.00 | 67,500.00 |
Tief | 66,200.00 | 67,200.00 | 67,500.00 | 67,200.00 | 66,400.00 |
Performance
1 Tag | -1.04% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +1.68% | ||
3 Monate | -5.41% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | -1.63% | ||
1 Jahr | +1.06% | ||
3 Jahre | -27.72% | ||
5 Jahre | -36.41% | ||
10 Jahre | +35.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +0.76% | -1.63% | +1.06% | 5.46 Mrd. | ||
-1.26% | -6.64% | -0.11% | -10.46% | 23.39 Mrd. | ||
-4.30% | -9.49% | -36.38% | -56.12% | 7.03 Mrd. | ||
-2.01% | -8.18% | -7.20% | -14.79% | 6.76 Mrd. | ||
-1.82% | -2.90% | +5.44% | -6.06% | 6.16 Mrd. | ||
+1.27% | +1.97% | +28.30% | +42.55% | 5.27 Mrd. | ||
-0.68% | -1.47% | -4.17% | -2.13% | 5.24 Mrd. | ||
-3.78% | -5.21% | -10.54% | -13.38% | 4.61 Mrd. | ||
-0.35% | -9.32% | +8.51% | -3.83% | 4.02 Mrd. | ||
+0.79% | -0.90% | +66.74% | +33.62% | 3.4 Mrd. | ||
-1.99% | -1.01% | +18.47% | -2.32% | 2.91 Mrd. | ||
+2.44% | +6.80% | -4.43% | +18.85% | 2.83 Mrd. | ||
+1.09% | -0.53% | -7.00% | -7.92% | 2.09 Mrd. | ||
-0.36% | -3.03% | -4.81% | -23.76% | 1.58 Mrd. | ||
-0.90% | -4.45% | -14.02% | -37.09% | 1.17 Mrd. | ||
-0.79% | +0.08% | +18.59% | +29.23% | 1.09 Mrd. | ||
Durchschnitt | -0.86% | -2.19% | +3.48% | -3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -3.45% | +0.96% | -6.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.63% | ||
2023 | -11.17% | ||
2022 | -11.92% | ||
2021 | -20.59% | ||
2020 | +12.07% | ||
2019 | -2.92% | ||
2018 | -30.97% | ||
2017 | +66.08% | ||
2016 | +17.75% | ||
2015 | +60.84% | ||
2014 | -15.11% | ||
2013 | +53.41% | ||
2012 | +52.60% | ||
2011 | +50.87% | ||
2010 | +14.67% | ||
2009 | +80.72% | ||
2008 | -50.00% | ||
2007 | +32.80% | ||
2006 | +135.85% |