Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107’100 VND | +0.09% | -0.83% | -0.83% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 109000 ₫ | 109600 ₫ | 107900 ₫ | 107000 ₫ | 107100 ₫ |
Volumen | 638 400 | 716 800 | 816 000 | 661 900 | 719 200 |
Veränderung | +0.93% | +0.55% | -1.55% | -0.83% | +0.09% |
Eröffnung | 108,300.00 | 109,900.00 | 109,600.00 | 107,000.00 | 107,500.00 |
Hoch | 109,400.00 | 109,900.00 | 109,700.00 | 108,400.00 | 108,800.00 |
Tief | 107,700.00 | 108,500.00 | 107,300.00 | 107,000.00 | 107,100.00 |
Performance
1 Tag | +0.09% | ||
1 Woche | -0.83% | ||
1 Monat | +2.98% | ||
3 Monate | +3.88% | ||
6 Monate | +5.00% | ||
Laufendes Jahr | -0.83% | ||
1 Jahr | +9.85% | ||
3 Jahre | -2.64% | ||
5 Jahre | -13.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -0.83% | -0.83% | +9.85% | 2.28 Mrd. | ||
+1.82% | -1.58% | +26.82% | +40.43% | 32.92 Mrd. | ||
+0.65% | -1.58% | +41.18% | +76.57% | 19.37 Mrd. | ||
+0.59% | +1.35% | +3.20% | +5.62% | 17.85 Mrd. | ||
+3.26% | +2.48% | +28.49% | +11.69% | 17.43 Mrd. | ||
-3.48% | -3.93% | -15.79% | -30.08% | 14.64 Mrd. | ||
-1.06% | -4.87% | +32.44% | +110.54% | 12.97 Mrd. | ||
+0.63% | -1.24% | -3.63% | -29.27% | 12.84 Mrd. | ||
-0.25% | -.--% | +1.80% | -15.42% | 10.79 Mrd. | ||
+0.68% | -0.78% | +10.58% | +11.01% | 10.73 Mrd. | ||
+0.94% | -2.00% | -2.22% | -3.33% | 8.95 Mrd. | ||
+1.58% | +0.82% | -20.20% | -29.89% | 8.33 Mrd. | ||
-1.67% | -5.15% | +29.32% | +84.33% | 8.13 Mrd. | ||
-.--% | -1.45% | -0.73% | -20.47% | 8.11 Mrd. | ||
-0.51% | -1.70% | +11.85% | -2.85% | 7.58 Mrd. | ||
+1.53% | -0.90% | -4.59% | -0.69% | 7.36 Mrd. | ||
Durchschnitt | +0.30% | -1.76% | +8.61% | +13.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.55% | +13.03% | +19.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.83% | ||
2023 | -1.37% | ||
2022 | -14.65% | ||
2021 | +2.64% | ||
2020 | -14.50% | ||
2019 | +21.83% | ||
2018 | -1.91% | ||
2017 | +90.30% |