Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.79 USD | +5.56% | +9.78% | -14.13% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 20.8 $ | 21 $ | 21.59 $ | 22.79 $ |
Volumen | 3 029 008 | 2 561 675 | 2 693 715 | 3 016 958 |
Veränderung | +0.19% | +0.96% | +2.81% | +5.56% |
Eröffnung | 20.93 | 20.53 | 20.88 | 21.71 |
Hoch | 21.17 | 21.19 | 21.85 | 22.95 |
Tief | 20.71 | 20.45 | 20.88 | 21.60 |
Performance
1 Tag | +5.56% | ||
1 Woche | +9.78% | ||
1 Monat | +28.47% | ||
3 Monate | -19.87% | ||
6 Monate | -20.12% | ||
Laufendes Jahr | -14.13% | ||
1 Jahr | +13.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.56% | +9.78% | -14.13% | +13.16% | 1.78 Mrd. | ||
+5.06% | +3.24% | +23.82% | -6.64% | 2.78 Mrd. | ||
+1.79% | +0.35% | -19.61% | +10.04% | 993 Mio. | ||
+0.90% | +9.82% | +16.29% | +200.90% | 700 Mio. | ||
-1.46% | -3.19% | -22.95% | -11.48% | 624 Mio. | ||
+0.26% | -0.52% | -17.34% | -40.31% | 381 Mio. | ||
-0.71% | +5.28% | +30.72% | +48.52% | 362 Mio. | ||
+1.40% | +0.11% | -36.62% | - | 320 Mio. | ||
+1.60% | -1.37% | -5.27% | +11.76% | 293 Mio. | ||
+7.31% | +21.93% | -32.54% | -8.48% | 235 Mio. | ||
-.--% | -0.13% | -5.96% | -5.27% | 177 Mio. | ||
+0.50% | -0.17% | -15.83% | -27.50% | 117 Mio. | ||
-2.22% | -.--% | -4.35% | -22.47% | 90.51 Mio. | ||
+1.33% | +1.67% | +0.66% | -32.59% | 83.26 Mio. | ||
+3.49% | -6.81% | -4.30% | -28.23% | 73.56 Mio. | ||
Durchschnitt | +1.65% | +2.48% | -7.16% | +7.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.13% | +4.16% | -0.15% | +16.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.79 | 483 518 | 2 365 345 |
21:59:59 | 22.82 | 18 390 | 1 881 827 |
21:59:59 | 22.81 | 11 700 | 1 863 437 |
21:59:59 | 22.81 | 100 | 1 851 737 |
21:59:59 | 22.81 | 100 | 1 851 637 |
21:59:59 | 22.81 | 100 | 1 851 537 |
21:59:59 | 22.78 | 533 | 1 851 437 |
21:59:58 | 22.78 | 1 800 | 1 850 904 |
21:59:58 | 22.78 | 7 800 | 1 849 104 |
21:59:58 | 22.8 | 100 | 1 841 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.13% | ||
2023 | -25.82% | ||
2022 | -35.58% | ||
2021 | +30.68% |
- Börse
- Aktien
- A3CU0R Aktie
- Kurse Victoria's Secret & Co.