Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:41 | |||
36 EUR | -0.96% | 36.05 | +0.14% |
30.04. | VICAT : Q1 24: ein positiver Start ins Jahr | |
30.04. | Transcript : Vicat S.A., Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
5-Tages-Kurse
Realtime Euronext Paris06.06.2024 | 07.06.2024 | 10.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 37 € | 36.95 € | 36.35 € | 36 € | 36 € |
Volumen | 18 234 | 16 543 | 11 625 | 30 551 | 30 551 |
Veränderung | +1.23% | -0.14% | -1.62% | -0.96% | -0.96% |
Eröffnung | 36.70 | 37.00 | 36.55 | 36.30 | 36.3 |
Hoch | 37.20 | 37.15 | 36.55 | 36.30 | 36.3 |
Tief | 36.70 | 36.75 | 36.00 | 35.80 | 35.8 |
Performance
1 Tag | -0.96% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -1.23% | ||
3 Monate | +1.69% | ||
6 Monate | +8.76% | ||
Laufendes Jahr | +9.59% | ||
1 Jahr | +34.83% | ||
3 Jahre | -16.38% | ||
5 Jahre | -18.55% | ||
10 Jahre | -42.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -1.64% | +9.59% | +34.83% | 1.73 Mrd. | ||
-1.43% | -3.66% | -0.89% | -16.25% | 16.35 Mrd. | ||
-0.95% | -2.77% | -18.57% | +21.47% | 13.27 Mrd. | ||
-0.65% | +6.93% | -5.55% | +6.35% | 11.77 Mrd. | ||
-0.61% | -0.45% | -5.74% | -14.56% | 7.69 Mrd. | ||
-1.04% | -1.67% | +10.06% | +34.15% | 7.65 Mrd. | ||
-0.36% | -2.34% | +39.29% | +72.79% | 7.63 Mrd. | ||
0.00% | 0.00% | +105.28% | +132.05% | 7.51 Mrd. | ||
-2.30% | -3.83% | -17.22% | -36.58% | 6.77 Mrd. | ||
+0.81% | -4.44% | +15.93% | +39.53% | 5.72 Mrd. | ||
0.00% | -0.48% | -0.12% | -7.17% | 4.53 Mrd. | ||
0.00% | -1.78% | +0.78% | +16.99% | 4.53 Mrd. | ||
+0.66% | +1.61% | -17.02% | -9.92% | 4.21 Mrd. | ||
-0.92% | +4.03% | +10.60% | +29.63% | 3.91 Mrd. | ||
-1.28% | -1.42% | +17.54% | +10.93% | 3.47 Mrd. | ||
+0.27% | 0.00% | -1.16% | +25.42% | 3.44 Mrd. | ||
Durchschnitt | -0.55% | -0.25% | +8.93% | +21.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.58% | +7.42% | +18.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 36 | 7 | 30 551 |
17:35:14 | 36 | 7 | 30 544 |
17:35:14 | 36 | 7 | 30 537 |
17:35:14 | 36 | 7 | 30 530 |
17:35:14 | 36 | 96 | 30 523 |
17:35:14 | 36 | 225 | 30 427 |
17:35:14 | 36 | 890 | 30 202 |
17:35:14 | 36 | 556 | 29 312 |
17:35:14 | 36 | 34 | 28 756 |
17:35:14 | 36 | 100 | 28 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.59% | ||
2023 | +40.09% | ||
2022 | -34.86% | ||
2021 | +4.80% | ||
2020 | -14.87% | ||
2019 | -2.68% | ||
2018 | -36.98% | ||
2017 | +14.10% | ||
2016 | +4.19% | ||
2015 | -7.15% | ||
2014 | +10.37% | ||
2013 | +14.46% | ||
2012 | +6.73% | ||
2011 | -29.27% | ||
2010 | +6.29% | ||
2009 | +57.22% | ||
2008 | -41.14% | ||
2007 | -25.29% | ||
2006 | +74.14% | ||
2005 | +78.31% | ||
2004 | +36.07% | ||
2003 | +14.02% | ||
2002 | -9.32% | ||
2001 | +4.98% | ||
2000 | -3.10% | ||
1999 | +52.18% | ||
1998 | +0.55% | ||
1997 | +19.98% | ||
1996 | -6.45% | ||
1995 | -11.96% | ||
1994 | +2.64% | ||
1993 | +11.17% | ||
1992 | +25.90% |
- Börse
- Aktien
- 852366 Aktie
- Kurse Vicat