Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.54 BRL | -1.55% | -3.97% | -5.36% |
09.05. | Transcript : Vibra Energia S.A., Q1 2024 Earnings Call, May 09, 2024 | |
09.05. | Vibra Energia S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22.69 R$ | 22.41 R$ | 21.88 R$ | 21.54 R$ |
Volumen | 2 733 100 | 6 473 300 | 8 095 700 | 25 625 600 |
Veränderung | +1.16% | -1.23% | -2.37% | -1.55% |
Eröffnung | 22.40 | 22.98 | 22.23 | 21.85 |
Hoch | 22.76 | 22.98 | 22.41 | 21.92 |
Tief | 22.40 | 22.38 | 21.84 | 21.44 |
Performance
1 Tag | -1.55% | ||
1 Woche | -3.97% | ||
1 Monat | -8.18% | ||
3 Monate | -19.02% | ||
6 Monate | -10.81% | ||
Laufendes Jahr | -5.36% | ||
1 Jahr | +27.23% | ||
3 Jahre | -19.90% | ||
5 Jahre | -15.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -3.97% | -5.36% | +27.23% | 4.39 Mrd. | ||
+1.77% | -0.82% | +1.95% | +19.39% | 55.78 Mrd. | ||
+1.73% | -1.28% | +23.05% | +56.21% | 9.09 Mrd. | ||
-12.93% | -2.81% | -12.60% | +31.27% | 4.82 Mrd. | ||
+7.18% | +5.66% | -10.26% | +43.17% | 2.97 Mrd. | ||
+1.18% | -2.00% | -7.81% | +42.71% | 1.08 Mrd. | ||
+0.15% | +0.30% | -3.41% | +4.46% | 645 Mio. | ||
+1.16% | -1.13% | +16.83% | +38.32% | 613 Mio. | ||
+2.94% | +1.74% | -.--% | -26.47% | 397 Mio. | ||
+0.07% | -2.47% | -44.93% | -12.80% | 335 Mio. | ||
-0.55% | +1.53% | +6.28% | +2.35% | 324 Mio. | ||
+4.25% | +8.03% | +15.83% | -0.48% | 217 Mio. | ||
-.--% | -.--% | -3.61% | -11.11% | 212 Mio. | ||
+1.32% | -0.78% | -20.70% | -33.97% | 183 Mio. | ||
-5.99% | -0.97% | -6.42% | -10.13% | 183 Mio. | ||
+0.74% | +3.03% | -0.73% | -3.55% | 178 Mio. | ||
Durchschnitt | +0.09% | -0.17% | -3.24% | +10.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -1.14% | +2.31% | +25.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 21.54 | 200 | 25 566 600 |
22:10:00 | 21.54 | 1 000 | 25 566 400 |
22:10:00 | 21.54 | 100 | 25 565 400 |
22:10:00 | 21.54 | 1 000 | 25 565 300 |
22:10:00 | 21.54 | 2 000 | 25 564 300 |
22:10:00 | 21.54 | 2 300 | 25 562 300 |
22:10:00 | 21.54 | 1 000 | 25 560 000 |
22:10:00 | 21.54 | 200 | 25 559 000 |
22:10:00 | 21.54 | 500 | 25 558 800 |
22:10:00 | 21.54 | 16 000 | 25 558 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.36% | ||
2023 | +46.37% | ||
2022 | -27.34% | ||
2021 | -3.30% | ||
2020 | -26.41% | ||
2019 | +17.00% | ||
2018 | +50.29% | ||
2017 | +6.88% |
- Börse
- Aktien
- A3C568 Aktie
- Kurse Vibra Energia S.A.