Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.706 CLP | -5.90% | -14.87% | -14.87% |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.001 $ | 5.001 $ | 5.001 $ | 5.001 $ | 4.706 $ |
Volumen | 2 299 225 | 240 000 | 0 | 11 141 | 2 050 000 |
Veränderung | -9.53% | -.--% | -.--% | -.--% | -5.90% |
Eröffnung | 5.00 | 5.00 | 5.00 | 5.00 | 4.70 |
Hoch | 5.00 | 5.00 | 5.00 | 5.00 | 4.71 |
Tief | 5.00 | 5.00 | 5.00 | 5.00 | 4.70 |
Performance
1 Tag | -5.90% | ||
1 Woche | -14.87% | ||
1 Monat | -14.87% | ||
3 Monate | -14.87% | ||
6 Monate | -14.87% | ||
Laufendes Jahr | -14.87% | ||
1 Jahr | -14.01% | ||
3 Jahre | -37.67% | ||
5 Jahre | -22.73% | ||
10 Jahre | +3.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.90% | -14.87% | -14.87% | -14.01% | 205 Mio. | ||
+2.81% | -1.56% | +5.10% | -0.70% | 6.1 Mrd. | ||
+0.42% | -1.79% | -0.21% | -19.81% | 1.83 Mrd. | ||
+2.15% | +0.25% | -18.07% | -42.36% | 1.19 Mrd. | ||
-0.75% | -3.81% | +11.31% | +25.39% | 929 Mio. | ||
+0.36% | -1.95% | -29.52% | -26.33% | 860 Mio. | ||
+0.12% | -1.85% | +11.27% | +18.74% | 835 Mio. | ||
+0.40% | -0.79% | +3.31% | -5.30% | 802 Mio. | ||
+8.29% | +4.42% | +4.73% | +18.31% | 528 Mio. | ||
+0.77% | +1.00% | -16.88% | +25.14% | 418 Mio. | ||
-.--% | -0.82% | +18.54% | +10.96% | 350 Mio. | ||
+0.66% | -5.41% | -30.00% | -52.16% | 282 Mio. | ||
-5.03% | -9.86% | -3.15% | +8.94% | 257 Mio. | ||
-3.15% | +1.90% | +13.28% | -5.70% | 220 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 190 Mio. | ||
+0.18% | +0.35% | -4.07% | +8.02% | 181 Mio. | ||
Durchschnitt | +0.17% | -1.29% | -3.08% | -3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | -1.44% | -0.11% | -4.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.87% | ||
2023 | -6.31% | ||
2022 | -7.09% | ||
2021 | -12.89% | ||
2020 | +1.60% | ||
2019 | +24.03% | ||
2018 | -25.35% | ||
2017 | +12.32% | ||
2016 | +9.52% | ||
2015 | +24.26% | ||
2014 | +63.87% | ||
2013 | +0.45% | ||
2012 | -12.00% | ||
2011 | -18.03% | ||
2010 | +15.41% | ||
2009 | +0.05% | ||
2008 | -17.82% | ||
2007 | -1.32% | ||
2006 | -10.59% | ||
2005 | -19.18% | ||
2004 | +15.78% | ||
2003 | -28.29% | ||
2002 | +10.14% | ||
2001 | +41.98% | ||
2000 | +21.50% | ||
1999 | +50.94% | ||
1998 | -18.46% | ||
1997 | +31.58% | ||
1996 | -0.80% | ||
1995 | -15.59% | ||
1994 | +84.37% | ||
1993 | -54.29% | ||
1992 | +2.94% |
- Börse
- Aktien
- VSPT Aktie
- Kurse Viña San Pedro Tarapacá S.A.