Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’486 INR | +8.12% | +3.55% | +52.92% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5154.95 ₹ | 5150.4 ₹ | 5074.45 ₹ | 5486.25 ₹ |
Volumen | 2 878 | 4 484 | 1 758 | 3 392 |
Veränderung | -0.98% | -0.09% | -1.47% | +8.12% |
Eröffnung | 4,966.35 | 5,151.10 | 5,153.75 | 5,044.30 |
Hoch | 5,319.20 | 5,340.00 | 5,202.85 | 5,640.95 |
Tief | 4,966.35 | 5,136.00 | 5,017.65 | 5,044.30 |
Performance
1 Tag | +8.12% | ||
1 Woche | +3.55% | ||
1 Monat | +20.83% | ||
3 Monate | +65.26% | ||
6 Monate | +47.44% | ||
Laufendes Jahr | +52.92% | ||
1 Jahr | +137.57% | ||
3 Jahre | +448.32% | ||
5 Jahre | +375.78% | ||
10 Jahre | +822.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Prozess-Öfen & Öfen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.12% | +3.55% | +52.92% | +137.57% | 1.33 Mrd. | ||
-.--% | -1.79% | -18.03% | -11.96% | 768 Mio. | ||
+0.56% | -0.34% | -20.80% | -34.08% | 159 Mio. | ||
+2.85% | +3.51% | +38.85% | +66.58% | 152 Mio. | ||
+0.27% | +19.93% | - | - | 78.79 Mio. | ||
+1.48% | -5.60% | -16.54% | -29.46% | 74.8 Mio. | ||
-.--% | -.--% | +13.33% | +9.68% | 74.34 Mio. | ||
Durchschnitt | +1.90% | +1.91% | +8.29% | +23.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.35% | +1.65% | +23.07% | +69.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 5’446 | 4 | 3 392 |
11:56:59 | 5’465 | 1 | 3 388 |
11:56:49 | 5’464 | 1 | 3 387 |
11:56:49 | 5’463 | 1 | 3 386 |
11:54:55 | 5’481 | 5 | 3 385 |
11:54:03 | 5’480 | 2 | 3 380 |
11:53:43 | 5’484 | 7 | 3 378 |
11:53:18 | 5’471 | 6 | 3 371 |
11:53:14 | 5’474 | 100 | 3 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.92% | ||
2023 | +122.09% | ||
2022 | +49.18% | ||
2021 | -0.87% | ||
2020 | -0.64% | ||
2019 | -7.38% | ||
2018 | -13.85% | ||
2017 | +25.99% | ||
2016 | +36.38% | ||
2015 | +14.64% | ||
2014 | +53.25% | ||
2013 | +36.96% | ||
2012 | +5.78% | ||
2011 | -5.25% | ||
2010 | +52.01% | ||
2009 | +144.36% | ||
2008 | -66.97% | ||
2007 | +10.05% | ||
2006 | -4.94% | ||
2005 | +47.70% | ||
2004 | +22.32% | ||
2003 | +104.64% | ||
2002 | +84.83% | ||
2001 | -66.31% | ||
2000 | -.--% | ||
1999 | -.--% |
- Börse
- Aktien
- A144EK Aktie
- Kurse Vesuvius India Limited