Kurse Vestas Wind Systems A/S
Aktien
A3CMNS
DK0061539921
VWS
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187.3 DKK | +3.11% | -0.58% | -12.60% |
03.05. | JPMorgan senkt Ziel für Vestas auf 170 Kronen - 'Neutral' | DP |
03.05. | JPMorgan belässt Vestas auf 'Neutral' - Ziel 172 Kronen | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 186.85 kr | 179.2 kr | 180.75 kr | 181.65 kr | 187.3 kr |
Volumen | 1 084 607 | 6 288 776 | 2 595 287 | 2 258 150 | 2 267 941 |
Veränderung | -0.82% | -4.09% | +0.86% | +0.50% | +3.11% |
Eröffnung | 188.30 | 180.30 | 181.50 | 180.25 | 180.9 |
Hoch | 191.15 | 184.35 | 184.00 | 183.95 | 188.2 |
Tief | 184.40 | 175.40 | 176.05 | 178.10 | 180.3 |
Performance
1 Tag | +3.11% | ||
1 Woche | -0.58% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +1.88% | ||
3 Monate | -6.44% | ||
6 Monate | +18.88% | ||
Laufendes Jahr | -12.60% | ||
1 Jahr | -3.12% | ||
3 Jahre | -23.55% | ||
5 Jahre | +59.21% | ||
10 Jahre | +290.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.11% | -0.58% | -12.60% | -3.12% | 26.48 Mrd. | ||
-2.57% | -4.45% | +4.06% | +359.54% | 6.65 Mrd. | ||
-0.82% | -5.73% | -3.39% | -14.21% | 4.65 Mrd. | ||
+0.64% | +0.77% | -1.25% | -27.05% | 4.1 Mrd. | ||
-0.19% | +2.22% | -8.88% | -24.45% | 2.64 Mrd. | ||
-5.89% | -9.67% | +14.06% | +391.59% | 2.36 Mrd. | ||
+1.81% | +3.82% | -17.39% | -24.22% | 1.91 Mrd. | ||
-2.42% | -3.77% | +51.49% | +154.15% | 1.7 Mrd. | ||
+4.84% | +0.18% | -22.79% | -27.54% | 1.58 Mrd. | ||
+0.68% | +2.18% | -14.45% | -30.68% | 1.52 Mrd. | ||
+0.30% | 0.00% | -3.03% | -5.09% | 1.1 Mrd. | ||
-5.00% | -10.94% | +27.25% | +511.20% | 1.04 Mrd. | ||
+0.52% | +0.65% | -27.67% | -16.15% | 1.01 Mrd. | ||
+0.50% | +0.30% | -5.92% | -22.58% | 970 Mio. | ||
-0.05% | +3.01% | -30.52% | -49.37% | 866 Mio. | ||
+0.39% | +0.20% | -28.67% | -36.49% | 721 Mio. | ||
Durchschnitt | -0.26% | +2.75% | -4.98% | +70.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.47% | -6.36% | +59.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:42 | 187.3 | 76 | 2 087 758 |
16:59:42 | 187.3 | 2 683 | 2 087 682 |
16:59:42 | 187.3 | 9 208 | 2 084 999 |
16:59:42 | 187.3 | 4 639 | 2 075 791 |
16:59:42 | 187.3 | 11 873 | 2 071 152 |
16:59:42 | 187.3 | 983 | 2 059 279 |
16:59:42 | 187.3 | 477 | 2 058 296 |
16:59:42 | 187.3 | 2 361 | 2 057 819 |
16:59:42 | 187.3 | 438 | 2 055 458 |
16:59:42 | 187.3 | 7 | 2 055 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.24% | ||
2023 | +6.04% | ||
2022 | +1.05% | ||
2021 | -30.53% | ||
2020 | +113.83% | ||
2019 | +36.80% | ||
2018 | +14.76% | ||
2017 | -6.58% | ||
2016 | -5.13% | ||
2015 | +113.60% | ||
2014 | +41.39% | ||
2013 | +402.82% | ||
2012 | -48.61% | ||
2011 | -64.79% | ||
2010 | -44.45% | ||
2009 | +4.45% | ||
2008 | -45.02% | ||
2007 | +131.20% | ||
2006 | +130.68% | ||
2005 | +52.21% | ||
2004 | -29.17% | ||
2003 | +36.17% | ||
2002 | -69.08% | ||
2001 | -46.98% | ||
2000 | +228.24% | ||
1999 | +284.16% | ||
1998 | +13.67% |
- Börse
- Aktien
- A3CMNS Aktie
- Kurse Vestas Wind Systems A/S