Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.8 CAD | +3.29% | +3.53% | +88.03% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.5 $ | 8.42 $ | 8.52 $ | 8.8 $ |
Volumen | 13 164 | 2 400 | 1 370 | 21 880 |
Veränderung | -2.30% | -0.94% | +1.19% | +3.29% |
Eröffnung | 8.55 | 8.45 | 8.49 | 8.60 |
Hoch | 8.61 | 8.45 | 8.52 | 8.80 |
Tief | 8.35 | 8.42 | 8.49 | 8.60 |
Performance
1 Tag | +3.29% | ||
1 Woche | +3.53% | ||
1 Monat | +17.96% | ||
3 Monate | +83.33% | ||
6 Monate | +82.95% | ||
Laufendes Jahr | +88.03% | ||
1 Jahr | +139.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.29% | +3.53% | +88.03% | +139.13% | 139 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38 Mrd. | ||
Durchschnitt | -0.14% | -2.58% | +7.36% | +16.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -3.03% | +5.69% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 8.8 | 200 | 21 800 |
21:43:10 | 8.8 | 1 100 | 21 600 |
21:43:10 | 8.8 | 400 | 20 500 |
21:43:10 | 8.8 | 100 | 20 100 |
21:42:55 | 8.79 | 300 | 20 000 |
21:42:32 | 8.78 | 100 | 19 700 |
21:29:33 | 8.8 | 2 900 | 19 600 |
20:30:48 | 8.8 | 800 | 16 700 |
20:30:48 | 8.8 | 900 | 15 900 |
20:30:48 | 8.79 | 200 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.03% | ||
2023 | -28.33% | ||
2022 | -78.60% | ||
2021 | +32.98% |
- Börse
- Aktien
- A3CSUC Aktie
- Kurse VerticalScope Holdings Inc.