Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 USD | -1.64% | -1.53% | +1.74% |
01.05. | Vertical Aerospace Ltd. kündigt CEO-Wechsel an | CI |
01.05. | Vertical Aerospace Ltd. beruft Ben Story in seinen Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.6922 $ | 0.675 $ | 0.7117 $ | 0.7 $ |
Volumen | 282 356 | 184 469 | 396 958 | 207 867 |
Veränderung | -2.63% | -2.48% | +5.44% | -1.64% |
Eröffnung | 0.73 | 0.67 | 0.65 | 0.70 |
Hoch | 0.73 | 0.70 | 0.74 | 0.72 |
Tief | 0.65 | 0.67 | 0.65 | 0.68 |
Performance
1 Tag | -1.64% | ||
1 Woche | -1.53% | ||
1 Monat | -8.04% | ||
3 Monate | +1.45% | ||
6 Monate | +3.70% | ||
Laufendes Jahr | +1.74% | ||
1 Jahr | -63.54% | ||
3 Jahre | -92.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -1.53% | +1.74% | -63.54% | 155 Mio. | ||
+1.98% | +1.45% | +28.13% | +12.21% | 143 Mrd. | ||
+1.25% | +0.05% | +15.44% | +43.37% | 82.11 Mrd. | ||
+0.95% | -3.36% | -3.71% | +1.56% | 66.71 Mrd. | ||
+0.77% | +2.30% | +26.34% | +50.09% | 53.3 Mrd. | ||
+1.89% | +2.82% | +54.72% | +214.80% | 48.25 Mrd. | ||
+2.58% | +0.71% | +6.75% | +23.38% | 42.65 Mrd. | ||
+6.25% | +2.85% | +88.62% | +222.15% | 39.86 Mrd. | ||
+7.23% | +7.80% | +72.35% | +174.24% | 25.93 Mrd. | ||
+1.16% | +0.30% | +85.99% | +125.80% | 24.85 Mrd. | ||
+0.03% | -1.39% | +9.03% | +45.75% | 21.26 Mrd. | ||
+0.72% | +0.39% | +95.10% | +99.91% | 15.07 Mrd. | ||
+2.08% | +1.09% | +61.10% | +133.59% | 14.71 Mrd. | ||
+1.34% | +2.07% | +68.53% | +74.21% | 12.77 Mrd. | ||
+0.76% | +1.05% | +37.00% | +68.37% | 11.36 Mrd. | ||
-0.34% | -1.26% | +7.97% | +25.05% | 10.19 Mrd. | ||
Durchschnitt | +1.70% | -0.33% | +40.94% | +78.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | -0.08% | +34.01% | +69.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.7 | 2 617 | 199 744 |
21:59:54 | 0.7001 | 100 | 197 127 |
21:59:48 | 0.7001 | 100 | 197 027 |
21:59:41 | 0.7001 | 100 | 196 927 |
21:59:36 | 0.7001 | 100 | 196 827 |
21:59:30 | 0.7001 | 100 | 196 727 |
21:59:26 | 0.7001 | 100 | 196 627 |
21:58:59 | 0.71 | 100 | 196 527 |
21:58:54 | 0.71 | 100 | 196 427 |
21:58:42 | 0.71 | 100 | 196 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.74% | ||
2023 | -79.71% | ||
2022 | -49.63% | ||
2021 | -33.03% | ||
2020 | +4.25% |
- Börse
- Aktien
- A3C9NF Aktie
- Kurse Vertical Aerospace Ltd.