VERTEX PHARMACEUTICALS INCORPORATED Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 442.7 USD | -0.93% |
|
-1.03% | +8.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 447.53 $ | 450.8 $ | 456.95 $ | 446.88 $ | 442.9 $ |
| Volumen | 1 084 642 | 1 554 896 | 1 050 952 | 1 379 608 | 327 826 |
| Veränderung | +1.25% | +0.73% | +1.36% | -2.20% | -0.93% |
| Eröffnung | 442.54 | 449.58 | 451.90 | 454.79 | 445.6 |
| Hoch | 449.91 | 453.71 | 457.66 | 454.79 | 448.2 |
| Tief | 441.40 | 446.67 | 449.42 | 445.22 | 442.3 |
Performance
| 1 Tag | -0.92% | ||
| 1 Woche | -1.03% | ||
| Aktueller Monat | +12.76% | ||
| 1 Monat | +11.79% | ||
| 3 Monate | +5.27% | ||
| 6 Monate | +26.19% | ||
| Laufendes Jahr | +8.85% | ||
| 1 Jahr | +36.16% | ||
| 3 Jahre | +111.25% | ||
| 5 Jahre | +165.94% | ||
| 10 Jahre | +508.32% |
Volumen
MärkteTagesvolumen
327 826
Geschätztes Tagesvolumen
476 734
Durchschn. Volumen 20 Tage
1 148 544
Tagesvolumen-Verhältnis
0.42
Durchschn. Volumen 20 Tage USD
508 489 142.40
Rekordvolumen 1
42 258 300
Rekordvolumen 2
40 221 040
Rekordvolumen 3
25 236 840
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
115 318 897 582
Umsatz (USD)
9 869 200 000
Mitarbeiterzahl
5 400
Umsatz / Mitarbeiter (USD)
1 827 630
Streubesitz
99.89 %
Streubesitz (USD)
115 189 950 358
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
442.34
457.66
1 Monat
391.70457.66
Laufendes Jahr
391.01457.66
1 Jahr
320.01457.66
3 Jahre
176.36457.66
5 Jahre
165.23457.66
10 Jahre
63.68457.66
Indikatoren
Gleitender Durchschnitt 5 Tage
448.83
Gleitender Durchschnitt 20 Tage
424.54
Gleitender Durchschnitt 50 Tage
413.28
Gleitender Durchschnitt 100 Tage
419.29
Kursdifferenz / (MMA5)
+1.38%
Kursdifferenz / (MMA20)
-4.11%
Kursdifferenz / (MMA50)
-6.65%
Kursdifferenz / (MMA100)
-5.29%
STIM
RSI 9 Tage
85.46
RSI 14 Tage
80.08
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.03% | +8.85% | +36.16% | 115 Mrd. | ||
| -1.22% | -2.18% | +9.57% | +32.08% | 105 Mrd. | ||
| -1.90% | -9.82% | -12.59% | -11.60% | 22.71 Mrd. | ||
| +3.97% | +2.90% | +2.21% | -6.47% | 21.83 Mrd. | ||
| -0.72% | -6.55% | -10.88% | -30.06% | 18.18 Mrd. | ||
| +0.02% | -3.29% | -41.90% | -35.97% | 16.52 Mrd. | ||
| -1.74% | -10.37% | -16.56% | -34.07% | 16.01 Mrd. | ||
| -5.00% | -4.51% | +1.05% | +47.76% | 14.14 Mrd. | ||
| +0.61% | -11.33% | +17.98% | -8.86% | 10.71 Mrd. | ||
| +0.64% | -1.36% | -30.16% | -34.43% | 7.6 Mrd. | ||
| -0.92% | -4.30% | +8.74% | +40.00% | 7.47 Mrd. | ||
| +0.02% | -1.37% | -3.12% | +26.24% | 7.47 Mrd. | ||
| +2.16% | -0.66% | +3.44% | +51.88% | 7.3 Mrd. | ||
| -1.90% | +0.79% | +241.24% | +207.68% | 7.21 Mrd. | ||
| +6.74% | +111.83% | +65.14% | +173.82% | 7.14 Mrd. | ||
| -2.73% | -13.35% | -61.42% | -73.41% | 6.25 Mrd. | ||
| Durchschnitt | -0.21% | +3.51% | +11.35% | +23.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +0.54% | +6.39% | +22.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
135dfde008c8f337da58c04.dhtlp1MiUU_nqf5J8Aq48qDJf-aWCsxn29EikHkam7A.GHM2_wBXOQiG2JV4oHP_nZGNLNOjcPofqpll4g1L2vs3RCDkCw8cLoHuzg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:58:07 | 442.9 | 100 | 157 385 |
| 19:56:43 | 442.8 | 100 | 157 285 |
| 19:56:42 | 442.8 | 100 | 157 185 |
| 19:56:13 | 442.8 | 100 | 157 085 |
| 19:56:13 | 442.8 | 100 | 156 985 |
| 19:56:13 | 442.8 | 100 | 156 885 |
| 19:56:13 | 442.8 | 300 | 156 785 |
| 19:56:13 | 442.8 | 100 | 156 485 |
| 19:56:02 | 442.8 | 100 | 156 385 |
| 19:55:34 | 442.9 | 100 | 156 285 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.83% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Börse
- Aktien
- 882807 Aktie
- Kurse Vertex Pharmaceuticals Incorporated
