Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.07 USD | +5.14% | +0.25% | -39.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.43 $ | 11.85 $ | 11.48 $ | 12.07 $ |
Volumen | 1 260 700 | 762 324 | 561 383 | 1 338 260 |
Veränderung | +3.24% | -4.67% | -3.12% | +5.14% |
Eröffnung | 12.35 | 12.32 | 12.00 | 11.55 |
Hoch | 13.33 | 12.36 | 12.00 | 12.55 |
Tief | 12.27 | 11.79 | 11.39 | 11.45 |
Performance
1 Tag | +5.14% | ||
1 Woche | +0.25% | ||
1 Monat | -23.37% | ||
3 Monate | -33.64% | ||
6 Monate | -10.72% | ||
Laufendes Jahr | -39.29% | ||
1 Jahr | -43.76% | ||
3 Jahre | +101.17% | ||
5 Jahre | +101.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.14% | +0.25% | -39.29% | -43.76% | 979 Mio. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -7.69% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.84% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | +0.15% | +9.99% | +13.68% | +23.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +5.03% | +8.84% | +19.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.07 | 37 948 | 1 166 526 |
21:59:59 | 12.09 | 147 | 1 128 578 |
21:59:45 | 12.08 | 177 | 1 128 431 |
21:59:45 | 12.08 | 500 | 1 128 254 |
21:59:45 | 12.08 | 100 | 1 127 754 |
21:59:44 | 12.08 | 100 | 1 127 654 |
21:59:44 | 12.07 | 174 | 1 127 554 |
21:59:44 | 12.07 | 100 | 1 127 380 |
21:59:44 | 12.08 | 100 | 1 127 280 |
21:59:44 | 12.08 | 100 | 1 127 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.29% | ||
2023 | -23.92% | ||
2022 | +288.84% | ||
2021 | -4.00% | ||
2020 | +21.74% | ||
2019 | -40.41% | ||
2018 | -18.71% | ||
2017 | -12.07% |
- Börse
- Aktien
- A2N39N Aktie
- Kurse Verona Pharma plc