Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.67 USD | +0.71% | -3.13% | +9.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 30.94 $ | 30.09 $ | 29.46 $ | 29.66 $ |
Volumen | 457 456 | 418 240 | 558 493 | 656 448 |
Veränderung | +1.01% | -2.75% | -2.09% | +0.68% |
Eröffnung | 30.80 | 30.28 | 30.11 | 29.59 |
Hoch | 31.11 | 30.58 | 30.11 | 29.70 |
Tief | 30.63 | 29.81 | 29.33 | 28.88 |
Performance
1 Tag | +0.71% | ||
1 Woche | -3.13% | ||
Aktueller Monat | +0.03% | ||
1 Monat | -2.79% | ||
3 Monate | -5.69% | ||
6 Monate | +18.87% | ||
Laufendes Jahr | +9.77% | ||
1 Jahr | -17.81% | ||
3 Jahre | -35.22% | ||
5 Jahre | -47.72% | ||
10 Jahre | -35.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -3.13% | +9.77% | -17.81% | 1.83 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97 Mrd. | ||
Durchschnitt | -0.50% | -5.05% | -2.75% | +14.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -4.89% | -3.47% | +17.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.67 | 100 | 449 838 |
22:00:00 | 29.66 | 176 144 | 449 738 |
21:59:59 | 29.67 | 100 | 273 594 |
21:59:59 | 29.66 | 1 500 | 273 494 |
21:59:59 | 29.66 | 1 900 | 271 994 |
21:59:59 | 29.66 | 100 | 270 094 |
21:59:59 | 29.67 | 100 | 269 994 |
21:59:59 | 29.67 | 100 | 269 894 |
21:59:59 | 29.67 | 100 | 269 794 |
21:59:45 | 29.65 | 200 | 269 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.73% | ||
2023 | -25.50% | ||
2022 | -30.91% | ||
2021 | -21.84% | ||
2020 | +21.35% | ||
2019 | +30.84% | ||
2018 | +1.10% | ||
2017 | +18.72% | ||
2016 | -13.09% | ||
2015 | -30.40% | ||
2014 | +35.72% | ||
2013 | +46.25% | ||
2012 | +6.61% | ||
2011 | -13.12% | ||
2010 | +64.68% | ||
2009 | +175.00% | ||
2008 | -64.19% | ||
2007 | -42.97% | ||
2006 | -0.55% | ||
2005 | -5.12% | ||
2004 | +61.04% | ||
2003 | +11.79% | ||
2002 | +39.27% |
- Börse
- Aktien
- 541561 Aktie
- Kurse Verint Systems Inc.