Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.6 USD | +0.15% | +2.18% | +19.86% |
08.05. | VERALTO CORPORATION : Argus gibt neutrale Bewertung ab | ZM |
26.04. | VERALTO CORPORATION : BNP Paribas Exane klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 96.94 $ | 98.9 $ | 98.45 $ | 98.6 $ |
Volumen | 1 310 860 | 1 425 513 | 1 261 172 | 1 319 357 |
Veränderung | +1.12% | +2.02% | -0.46% | +0.15% |
Eröffnung | 96.17 | 97.75 | 98.68 | 98.30 |
Hoch | 97.23 | 99.37 | 99.20 | 98.94 |
Tief | 95.24 | 97.74 | 98.41 | 97.42 |
Performance
1 Tag | +0.15% | ||
1 Woche | +2.18% | ||
Aktueller Monat | +5.25% | ||
1 Monat | +8.89% | ||
3 Monate | +14.53% | ||
6 Monate | +38.89% | ||
Laufendes Jahr | +19.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +2.18% | +19.86% | - | 24.34 Mrd. | ||
-0.83% | -0.50% | +17.50% | +26.22% | 84.4 Mrd. | ||
+0.25% | -0.57% | +14.10% | +29.28% | 59.26 Mrd. | ||
+0.95% | +3.04% | +31.92% | +55.07% | 11.78 Mrd. | ||
+1.03% | +0.84% | +22.12% | +50.61% | 11.49 Mrd. | ||
+2.51% | +5.46% | -4.53% | +48.50% | 6.59 Mrd. | ||
-0.25% | +1.16% | +23.66% | +19.75% | 4.93 Mrd. | ||
+1.79% | -1.59% | +25.09% | -1.16% | 4.84 Mrd. | ||
-0.42% | -0.84% | -3.53% | -30.90% | 3.07 Mrd. | ||
+1.24% | 0.00% | -1.80% | -15.95% | 2.46 Mrd. | ||
+0.42% | -3.62% | +0.84% | -11.95% | 2.08 Mrd. | ||
+1.43% | -3.25% | +0.16% | -23.98% | 1.91 Mrd. | ||
+0.95% | +9.34% | +49.36% | +23.53% | 1.64 Mrd. | ||
+2.33% | -4.29% | +2.01% | +23.69% | 1.62 Mrd. | ||
+2.54% | -2.28% | +4.89% | -28.69% | 1.46 Mrd. | ||
-0.29% | -3.36% | -0.58% | -11.02% | 1.33 Mrd. | ||
Durchschnitt | +0.86% | +0.34% | +12.57% | +10.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.23% | +16.63% | +27.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 98.6 | 134 424 | 849 299 |
21:59:59 | 98.59 | 130 | 714 875 |
21:59:59 | 98.61 | 100 | 714 745 |
21:59:59 | 98.59 | 100 | 714 645 |
21:59:59 | 98.61 | 100 | 714 545 |
21:59:59 | 98.61 | 200 | 714 445 |
21:59:59 | 98.61 | 100 | 714 245 |
21:59:59 | 98.59 | 100 | 714 145 |
21:59:59 | 98.61 | 100 | 714 045 |
21:59:59 | 98.61 | 100 | 713 945 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.86% | ||
2023 | +2.06% |
- Börse
- Aktien
- A3ES7Q Aktie
- Kurse Veralto Corporation