Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
37.78 EUR | +0.64% | 37.81 | +0.08% |
26.04. | Verallia Société Anonyme beschließt Dividende, zahlbar am 16. Mai 2024 | CI |
25.04. | Transcript : Verallia Société Anonyme, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
Realtime Euronext Paris24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.44 € | 38.56 € | 37.92 € | 37.54 € | 37.78 € |
Volumen | 116 464 | 162 891 | 118 437 | 155 303 | 74 430 |
Veränderung | +1.57% | +2.99% | -1.66% | -1.00% | +0.64% |
Eröffnung | 36.70 | 39.00 | 38.62 | 37.52 | 37.3 |
Hoch | 37.46 | 39.00 | 38.84 | 37.78 | 37.78 |
Tief | 36.50 | 38.18 | 37.86 | 37.36 | 37.2 |
Performance
1 Tag | +0.64% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +4.36% | ||
1 Monat | +4.36% | ||
3 Monate | +7.33% | ||
6 Monate | +15.61% | ||
Laufendes Jahr | +8.38% | ||
1 Jahr | +13.25% | ||
3 Jahre | +14.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +2.50% | +8.38% | +13.25% | 4.75 Mrd. | ||
+1.09% | +0.54% | +18.12% | +31.31% | 3.82 Mrd. | ||
-2.78% | -4.73% | +2.34% | +0.73% | 2.47 Mrd. | ||
+0.24% | +3.87% | -22.89% | -41.09% | 1.96 Mrd. | ||
+2.56% | +4.71% | -15.85% | -23.66% | 1.12 Mrd. | ||
- | 0.00% | - | - | 598 Mio. | ||
-4.38% | -8.51% | -1.88% | +16.99% | 360 Mio. | ||
-1.47% | -4.64% | -21.87% | -21.47% | 326 Mio. | ||
-1.33% | -6.71% | -33.28% | -22.61% | 244 Mio. | ||
+0.60% | -1.13% | -2.82% | -4.78% | 197 Mio. | ||
-0.16% | -0.70% | +6.50% | +6.95% | 162 Mio. | ||
-5.92% | -5.41% | +15.24% | +110.00% | 153 Mio. | ||
-3.23% | -8.84% | -49.92% | -37.38% | 150 Mio. | ||
+0.72% | 0.00% | -9.68% | -27.84% | 131 Mio. | ||
-0.53% | -6.99% | +21.48% | +89.74% | 111 Mio. | ||
-0.11% | -2.75% | -9.45% | -9.87% | 95.44 Mio. | ||
Durchschnitt | -0.93% | +55.62% | -6.37% | +5.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +19.21% | +1.98% | +5.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 37.78 | 93 | 74 430 |
17:35:14 | 37.78 | 57 | 74 337 |
17:35:14 | 37.78 | 99 | 74 280 |
17:35:14 | 37.78 | 150 | 74 181 |
17:35:14 | 37.78 | 692 | 74 031 |
17:35:14 | 37.78 | 648 | 73 339 |
17:35:14 | 37.78 | 94 | 72 691 |
17:35:14 | 37.78 | 106 | 72 597 |
17:35:14 | 37.78 | 456 | 72 491 |
17:35:14 | 37.78 | 297 | 72 035 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | +10.04% | ||
2022 | +2.33% | ||
2021 | +6.57% | ||
2020 | -4.00% | ||
2019 | +7.69% |
- Börse
- Aktien
- A2PSEA Aktie
- Kurse Verallia