Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.39 USD | -1.31% | +0.17% | +169.12% |
17.05. | Vera Therapeutics Insider verkaufte Aktien im Wert von $1.304.435, laut einer aktuellen SEC Einreichung | MT |
10.05. | VERA THERAPEUTICS, INC. : Wedbush klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 40.87 $ | 42.69 $ | 41.94 $ | 41.39 $ |
Volumen | 373 408 | 433 845 | 478 564 | 447 177 |
Veränderung | +0.29% | +4.45% | -1.76% | -1.31% |
Eröffnung | 40.88 | 41.98 | 42.67 | 42.11 |
Hoch | 41.52 | 43.81 | 43.40 | 42.26 |
Tief | 40.37 | 41.41 | 41.73 | 40.92 |
Performance
1 Tag | -1.31% | ||
1 Woche | +0.17% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +3.45% | ||
3 Monate | -9.94% | ||
6 Monate | +202.34% | ||
Laufendes Jahr | +169.12% | ||
1 Jahr | +445.32% | ||
3 Jahre | +237.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | +0.17% | +169.12% | +445.32% | 2.26 Mrd. | ||
-1.63% | -1.24% | -0.09% | +19.75% | 42.12 Mrd. | ||
+0.34% | +0.57% | +49.62% | -6.44% | 42.05 Mrd. | ||
-0.78% | -0.73% | -4.96% | +11.47% | 29.18 Mrd. | ||
-0.35% | -0.21% | +11.18% | +49.40% | 26.02 Mrd. | ||
-1.20% | -0.71% | -21.95% | -22.68% | 18.9 Mrd. | ||
+1.16% | +3.58% | +8.61% | +2.15% | 13.21 Mrd. | ||
+0.75% | +3.78% | +24.73% | +26.86% | 12.17 Mrd. | ||
+0.01% | +0.80% | +28.31% | +88.00% | 12.16 Mrd. | ||
-1.40% | -2.85% | -6.26% | +12.62% | 11.42 Mrd. | ||
-0.65% | +4.77% | +2.05% | -1.40% | 10.14 Mrd. | ||
-0.93% | +8.63% | +39.38% | -1.31% | 7.48 Mrd. | ||
-1.58% | -1.63% | +13.79% | +92.73% | 6.57 Mrd. | ||
+1.08% | +5.80% | +37.41% | +51.99% | 6.5 Mrd. | ||
-1.89% | -4.52% | +3.67% | -36.86% | 6.41 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.52% | +1.22% | +23.64% | +48.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.53% | +14.43% | +20.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.39 | 116 451 | 353 110 |
21:59:59 | 41.56 | 100 | 236 659 |
21:59:59 | 41.52 | 334 | 236 559 |
21:59:59 | 41.52 | 409 | 236 225 |
21:59:59 | 41.52 | 200 | 235 816 |
21:59:59 | 41.49 | 100 | 235 616 |
21:59:59 | 41.49 | 100 | 235 516 |
21:59:59 | 41.49 | 100 | 235 416 |
21:59:59 | 41.48 | 100 | 235 316 |
21:59:59 | 41.46 | 100 | 235 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +169.12% | ||
2023 | -20.52% | ||
2022 | -27.58% | ||
2021 | +132.35% |
- Börse
- Aktien
- A3CPQG Aktie
- Kurse Vera Therapeutics, Inc.