Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.29 EUR | +1.88% | +0.24% | +2.52% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
26.04. | Fitch bestätigt die Ratings von Veolia aufgrund der starken Marktposition | MT |
5-Tages-Kurse
Realtime Euronext Paris02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.21 € | 29.39 € | 29.83 € | 30 € | 29.29 € |
Volumen | 1 769 317 | 1 828 167 | 1 416 765 | 1 754 984 | 348 008 |
Veränderung | +0.07% | +0.62% | +1.50% | +0.57% | +1.88% |
Eröffnung | 29.24 | 29.38 | 29.52 | 29.90 | 28.9 |
Hoch | 29.55 | 29.98 | 29.92 | 30.00 | 29.41 |
Tief | 29.11 | 29.29 | 29.46 | 29.59 | 28.9 |
Performance
1 Tag | +1.84% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +0.31% | ||
1 Monat | +1.53% | ||
3 Monate | -2.07% | ||
6 Monate | +11.63% | ||
Laufendes Jahr | +2.52% | ||
1 Jahr | +3.57% | ||
3 Jahre | +13.89% | ||
5 Jahre | +38.97% | ||
10 Jahre | +120.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +0.24% | +2.52% | +3.57% | 23.12 Mrd. | ||
-1.02% | +4.69% | -17.14% | -8.81% | 89.99 Mrd. | ||
0.00% | 0.00% | +55.95% | +145.29% | 78.13 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+0.23% | +3.98% | +3.69% | -4.86% | 51.13 Mrd. | ||
+1.76% | +3.29% | -0.99% | -4.48% | 46.81 Mrd. | ||
+0.84% | +2.37% | -2.15% | +6.15% | 40.34 Mrd. | ||
+0.90% | +4.20% | +17.71% | +12.79% | 35.85 Mrd. | ||
+0.18% | +3.24% | +6.34% | +6.78% | 36.32 Mrd. | ||
-0.17% | -0.90% | -19.84% | -20.17% | 26.55 Mrd. | ||
+3.43% | -2.82% | -12.07% | -36.42% | 22.99 Mrd. | ||
+0.93% | +3.24% | +4.61% | -1.39% | 20.91 Mrd. | ||
+0.62% | +0.66% | +2.79% | -17.81% | 19.83 Mrd. | ||
+0.95% | +1.58% | +3.61% | -3.01% | 18.94 Mrd. | ||
+0.11% | +2.03% | +4.63% | -3.32% | 14.55 Mrd. | ||
+1.01% | +4.27% | +9.42% | +1.79% | 13.02 Mrd. | ||
Durchschnitt | +0.70% | +1.82% | +3.69% | +4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.01% | +5.79% | +15.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:26:53 | 29.29 | 100 | 348 008 |
11:26:53 | 29.29 | 60 | 347 908 |
11:26:53 | 29.29 | 139 | 347 848 |
11:26:53 | 29.29 | 1 | 347 709 |
11:26:18 | 29.28 | 13 | 347 708 |
11:26:18 | 29.28 | 22 | 347 695 |
11:26:18 | 29.28 | 307 | 347 673 |
11:26:18 | 29.28 | 526 | 347 366 |
11:26:18 | 29.28 | 13 | 346 840 |
11:26:18 | 29.28 | 17 | 346 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.04% | ||
2023 | +19.00% | ||
2022 | -25.60% | ||
2021 | +61.22% | ||
2020 | -15.61% | ||
2019 | +32.05% | ||
2018 | -15.61% | ||
2017 | +31.53% | ||
2016 | -26.02% | ||
2015 | +48.19% | ||
2014 | +24.46% | ||
2013 | +29.49% | ||
2012 | +8.10% | ||
2011 | -61.28% | ||
2010 | -5.43% | ||
2009 | +4.17% | ||
2008 | -64.45% | ||
2007 | +6.93% | ||
2006 | +52.72% | ||
2005 | +43.60% | ||
2004 | +25.02% | ||
2003 | -4.14% | ||
2002 | -40.68% | ||
2001 | -19.44% | ||
2000 | +37.25% |
- Börse
- Aktien
- 501451 Aktie
- Kurse Veolia Environnement