Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.65 SEK | +1.92% | +3.52% | +44.18% |
17.04. | Transcript : VEF AB, Q1 2024 Earnings Call, Apr 17, 2024 | |
17.04. | VEF AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.6 kr | 2.55 kr | 2.6 kr | 2.65 kr |
Volumen | 1 025 165 | 1 597 344 | 953 783 | 2 365 475 |
Veränderung | +3.59% | -1.92% | +1.96% | +1.92% |
Eröffnung | 2.52 | 2.62 | 2.54 | 2.60 |
Hoch | 2.63 | 2.71 | 2.62 | 2.77 |
Tief | 2.52 | 2.55 | 2.52 | 2.58 |
Performance
1 Tag | +1.92% | ||
1 Woche | +3.52% | ||
1 Monat | +16.74% | ||
3 Monate | +49.80% | ||
6 Monate | +39.47% | ||
Laufendes Jahr | +44.18% | ||
1 Jahr | +18.30% | ||
3 Jahre | -28.76% | ||
5 Jahre | +18.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +3.52% | +44.18% | +18.30% | 262 Mio. | ||
+1.02% | +1.70% | +18.42% | +34.29% | 3.16 Mrd. | ||
-.--% | -.--% | +12.82% | -29.60% | 1.77 Mrd. | ||
+0.73% | +0.97% | +13.91% | +0.97% | 1.59 Mrd. | ||
-.--% | -.--% | -11.54% | -19.01% | 1.21 Mrd. | ||
-2.93% | +0.76% | +19.42% | +6.32% | 793 Mio. | ||
+0.40% | +0.16% | +10.61% | +29.64% | 674 Mio. | ||
+1.57% | -5.15% | +30.96% | +78.42% | 561 Mio. | ||
-.--% | -.--% | -4.17% | -4.17% | 506 Mio. | ||
+1.17% | -0.12% | +34.78% | +113.27% | 489 Mio. | ||
-6.28% | -4.59% | +70.93% | +156.95% | 316 Mio. | ||
-.--% | -.--% | +3.90% | +2.56% | 311 Mio. | ||
-4.26% | -4.63% | +18.64% | +101.63% | 295 Mio. | ||
-.--% | -4.31% | +1.83% | -5.93% | 281 Mio. | ||
-.--% | -.--% | -4.39% | -10.50% | 274 Mio. | ||
-.--% | -.--% | -12.32% | -14.75% | 227 Mio. | ||
Durchschnitt | -0.42% | -0.79% | +15.50% | +28.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.09% | +14.24% | +18.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 2.65 | 2 928 | 2 360 169 |
17:29:42 | 2.65 | 484 | 2 357 241 |
17:29:42 | 2.65 | 987 | 2 356 757 |
17:29:42 | 2.65 | 7 989 | 2 355 770 |
17:29:42 | 2.65 | 50 | 2 347 781 |
17:29:42 | 2.65 | 10 554 | 2 347 731 |
17:29:42 | 2.65 | 17 850 | 2 337 177 |
17:29:42 | 2.65 | 847 | 2 319 327 |
17:29:42 | 2.65 | 8 372 | 2 318 480 |
17:29:42 | 2.65 | 28 663 | 2 310 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.18% | ||
2023 | -25.04% | ||
2022 | -59.47% | ||
2021 | +49.75% | ||
2020 | +37.41% | ||
2019 | +68.00% | ||
2018 | -17.84% | ||
2017 | +28.31% | ||
2016 | +53.70% | ||
2015 | -60.00% |
- Börse
- Aktien
- A3CTEX Aktie
- Kurse VEF AB