Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.7 CAD | -2.62% | -8.37% | +20.49% |
16.05. | B. Riley Securities behält Kursziel von Vecima Networks bei $29 bei | MT |
15.05. | Transcript : Vecima Networks Inc., Q3 2024 Earnings Call, May 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 20.9 $ | 21 $ | 20.23 $ | 19.7 $ |
Volumen | 5 100 | 8 501 | 3 885 | 3 263 |
Veränderung | -2.38% | +0.48% | -3.67% | -2.62% |
Eröffnung | 21.25 | 20.90 | 20.77 | 20.13 |
Hoch | 21.35 | 21.00 | 20.77 | 20.17 |
Tief | 20.90 | 20.90 | 20.20 | 19.70 |
Performance
1 Tag | -2.62% | ||
1 Woche | -8.37% | ||
1 Monat | -1.01% | ||
3 Monate | +11.87% | ||
6 Monate | +21.83% | ||
Laufendes Jahr | +20.49% | ||
1 Jahr | +5.80% | ||
3 Jahre | +28.34% | ||
5 Jahre | +114.13% | ||
10 Jahre | +181.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -8.37% | +20.49% | +5.80% | 351 Mio. | ||
+0.82% | +0.17% | -7.96% | -6.51% | 187 Mrd. | ||
-1.98% | -2.90% | +26.39% | +78.58% | 93.27 Mrd. | ||
-4.30% | -5.13% | +51.52% | +27.85% | 62.84 Mrd. | ||
+1.45% | +0.09% | +16.55% | +29.30% | 60.86 Mrd. | ||
+0.66% | +0.02% | +27.47% | +57.75% | 31.47 Mrd. | ||
+0.91% | +0.98% | +17.66% | -5.99% | 21.49 Mrd. | ||
-0.06% | +1.80% | +2.33% | +14.40% | 20.45 Mrd. | ||
-1.69% | -4.91% | +39.29% | +45.57% | 17.14 Mrd. | ||
+0.41% | +0.60% | +1.81% | -24.92% | 16.55 Mrd. | ||
+1.54% | +2.83% | +21.00% | +16.76% | 11.59 Mrd. | ||
+0.08% | -1.64% | +2.58% | -11.71% | 8.66 Mrd. | ||
+4.66% | +5.58% | +10.09% | +26.61% | 7.23 Mrd. | ||
-2.08% | +3.01% | +20.58% | +1.55% | 7.06 Mrd. | ||
+0.63% | -2.41% | +6.98% | +2.38% | 6.97 Mrd. | ||
-1.97% | +1.29% | +25.29% | +2.54% | 5 Mrd. | ||
Durchschnitt | -0.22% | -1.52% | +17.63% | +16.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -1.41% | +14.11% | +22.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 19.7 | 100 | 3 200 |
21:56:28 | 19.9 | 100 | 3 100 |
21:56:28 | 19.9 | 500 | 3 000 |
18:59:55 | 20 | 100 | 2 500 |
18:00:23 | 20 | 400 | 2 400 |
18:00:23 | 20 | 1 000 | 2 000 |
17:52:15 | 20 | 200 | 1 000 |
17:52:15 | 20 | 300 | 800 |
17:52:02 | 20.03 | 100 | 500 |
17:51:49 | 20.13 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.49% | ||
2023 | -15.68% | ||
2022 | +35.50% | ||
2021 | -3.31% | ||
2020 | +43.00% | ||
2019 | +26.99% | ||
2018 | -14.21% | ||
2017 | +2.81% | ||
2016 | -16.91% | ||
2015 | +15.83% | ||
2014 | +86.41% | ||
2013 | +4.04% | ||
2012 | +67.80% | ||
2011 | -31.40% | ||
2010 | -25.86% | ||
2009 | -14.71% | ||
2008 | -15.00% | ||
2007 | -20.00% | ||
2006 | +25.00% | ||
2005 | +0.88% |
- Börse
- Aktien
- A0LEWY Aktie
- Kurse Vecima Networks Inc.