Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.9 TRY | -2.36% | -8.60% | +10.59% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 29.7 ₺ | 28.42 ₺ | 29.6 ₺ | 28.9 ₺ |
Volumen | 1 246 032 | 2 031 752 | 1 837 789 | 1 912 510 |
Veränderung | -1.72% | -4.31% | +4.15% | -2.36% |
Eröffnung | 30.26 | 29.68 | 28.42 | 29.64 |
Hoch | 30.62 | 29.68 | 29.60 | 30.16 |
Tief | 29.56 | 28.20 | 28.10 | 28.54 |
Performance
1 Tag | -2.36% | ||
1 Woche | -8.60% | ||
1 Monat | -17.19% | ||
3 Monate | -31.26% | ||
6 Monate | -17.43% | ||
Laufendes Jahr | +10.59% | ||
1 Jahr | +238.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | -8.60% | +10.59% | +238.67% | 105 Mio. | ||
+0.17% | +0.66% | +42.09% | +2.62% | 1.53 Mrd. | ||
+3.26% | +1.28% | -30.52% | -23.50% | 595 Mio. | ||
+1.91% | +4.00% | -56.62% | -74.41% | 521 Mio. | ||
+1.53% | -1.88% | -20.84% | -46.79% | 349 Mio. | ||
+7.48% | -1.59% | -32.61% | -59.64% | 340 Mio. | ||
+5.36% | -1.10% | +1.55% | +43.94% | 324 Mio. | ||
+3.24% | +1.88% | +25.92% | +56.38% | 226 Mio. | ||
+3.00% | -1.11% | -39.57% | -35.08% | 207 Mio. | ||
+110.85% | +368.97% | -48.63% | -48.14% | 181 Mio. | ||
+1.83% | -1.03% | +1.53% | +44.02% | 177 Mio. | ||
+0.97% | +0.05% | +6.83% | +12.20% | 171 Mio. | ||
+0.76% | -10.46% | +110.18% | +127.98% | 132 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
+5.30% | +0.72% | -45.06% | -37.67% | 121 Mio. | ||
-1.39% | -1.39% | +31.48% | +84.42% | 88.1 Mio. | ||
Durchschnitt | +8.78% | +21.59% | -2.73% | +17.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.80% | +12.54% | +0.45% | -3.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:34 | 28.9 | 10 | 1 912 300 |
17:09:26 | 28.9 | 1 | 1 912 290 |
17:09:15 | 28.9 | 28 | 1 912 289 |
17:09:06 | 28.9 | 1 | 1 912 261 |
17:09:01 | 28.9 | 500 | 1 912 260 |
17:08:56 | 28.9 | 1 000 | 1 911 760 |
17:08:15 | 28.9 | 1 | 1 910 760 |
17:08:01 | 28.9 | 13 | 1 910 759 |
17:08:01 | 28.9 | 4 | 1 910 746 |
17:08:01 | 28.9 | 4 | 1 910 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.59% | ||
2023 | +104.17% | ||
2022 | +173.24% | ||
2021 | +53.64% |
- Börse
- Aktien
- VBTYZ Aktie
- Kurse VBT Yazilim Anonim Sirketi