Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
461.7 CHF | -1.81% | +1.38% | +9.54% |
11.04. | Aktien Schweiz schlagen sich wacker in trübem Marktumfeld | DJ |
11.04. | Transcript : VAT Group AG, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 455.4 CHF | 458 CHF | 460.3 CHF | 470.2 CHF | 461.7 CHF |
Volumen | 59 385 | 72 593 | 58 168 | 57 470 | 38 174 |
Veränderung | +0.33% | +0.57% | +0.50% | +2.15% | -1.81% |
Eröffnung | 456.40 | 458.80 | 458.70 | 463.90 | 471 |
Hoch | 457.30 | 460.50 | 463.50 | 470.30 | 471.3 |
Tief | 450.00 | 453.20 | 457.50 | 458.90 | 458.6 |
Performance
1 Tag | -1.06% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +0.71% | ||
1 Monat | -4.94% | ||
3 Monate | +10.27% | ||
6 Monate | +32.16% | ||
Laufendes Jahr | +10.56% | ||
1 Jahr | +45.08% | ||
3 Jahre | +82.03% | ||
5 Jahre | +290.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +2.67% | +10.56% | +45.08% | 15.55 Mrd. | ||
-2.53% | -1.55% | -26.63% | -4.68% | 11.07 Mrd. | ||
-0.25% | +0.67% | +21.81% | +91.37% | 8.23 Mrd. | ||
+0.81% | +4.00% | +2.18% | +28.50% | 7.1 Mrd. | ||
-0.92% | +4.02% | +39.97% | +50.04% | 2.04 Mrd. | ||
-1.12% | +6.37% | +12.70% | -6.00% | 1.7 Mrd. | ||
+3.87% | +3.03% | +31.09% | +52.97% | 1.01 Mrd. | ||
+1.28% | +2.82% | +12.72% | +20.70% | 946 Mio. | ||
+0.38% | -0.75% | +9.04% | +39.01% | 753 Mio. | ||
0.00% | +0.01% | -4.98% | -34.95% | 676 Mio. | ||
-2.12% | -0.36% | -20.53% | -3.26% | 406 Mio. | ||
+2.67% | +9.48% | +1.65% | +6.01% | 393 Mio. | ||
+0.12% | +3.52% | -21.01% | -3.23% | 381 Mio. | ||
-4.32% | +5.02% | -21.27% | -24.58% | 318 Mio. | ||
+0.41% | +1.11% | -9.87% | +12.95% | 301 Mio. | ||
-2.60% | +8.98% | -39.89% | -44.12% | 277 Mio. | ||
Durchschnitt | -0.34% | +0.62% | -0.15% | +14.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +0.98% | +3.48% | +34.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:26:06 | 466.3 | 1 | 2 145 |
09:25:01 | 466 | 38 | 2 144 |
09:25:01 | 466 | 2 | 2 106 |
09:25:01 | 466 | 9 | 2 104 |
09:25:01 | 466 | 11 | 2 095 |
09:25:01 | 465.9 | 11 | 2 084 |
09:25:01 | 465.9 | 7 | 2 073 |
09:25:01 | 465.9 | 11 | 2 066 |
09:25:01 | 465.8 | 11 | 2 055 |
09:25:01 | 465.8 | 21 | 2 044 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.55% | ||
2023 | +66.73% | ||
2022 | -44.37% | ||
2021 | +105.80% | ||
2020 | +35.00% | ||
2019 | +89.51% | ||
2018 | -40.24% | ||
2017 | +70.18% | ||
2016 | +80.53% |
- Börse
- Aktien
- A2AGGY Aktie
- Kurse VAT Group AG