Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 EUR | +2.28% | +0.09% | -46.02% |
09.05. | Wegen Hackerangriff: Varta fliegt aus SDax - Nachfolger Renk | AW |
09.05. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 10.99 € | 11.15 € | 11.58 € | 10.95 € |
Volumen | 142 061 | 85 654 | 115 555 | 131 341 |
Veränderung | -1.79% | +1.46% | +3.86% | -5.44% |
Eröffnung | 11.00 | 10.89 | 11.08 | 11.35 |
Hoch | 11.26 | 11.31 | 11.70 | 11.46 |
Tief | 10.78 | 10.86 | 11.07 | 10.95 |
Performance
1 Tag | +2.28% | ||
1 Woche | +0.09% | ||
Aktueller Monat | +19.59% | ||
1 Monat | +19.59% | ||
3 Monate | -27.04% | ||
6 Monate | -44.17% | ||
Laufendes Jahr | -46.02% | ||
1 Jahr | -27.74% | ||
3 Jahre | -91.10% | ||
5 Jahre | -77.17% | ||
10 Jahre | -44.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +0.09% | -46.02% | -27.74% | 505 Mio. | ||
+0.28% | -2.70% | +22.11% | -8.16% | 120 Mrd. | ||
-4.09% | -9.89% | -23.27% | -43.25% | 58.45 Mrd. | ||
-1.56% | -7.22% | -19.70% | -45.31% | 18.64 Mrd. | ||
-0.91% | +2.18% | +13.61% | +42.37% | 18.54 Mrd. | ||
-0.91% | -8.92% | -35.49% | -21.93% | 13.37 Mrd. | ||
+2.62% | -1.31% | -8.89% | -40.57% | 10.55 Mrd. | ||
-1.63% | -6.35% | -4.70% | -23.74% | 5.12 Mrd. | ||
-2.31% | -4.24% | -0.88% | -6.35% | 4.7 Mrd. | ||
+1.51% | +0.96% | +7.95% | +9.01% | 4.31 Mrd. | ||
+2.93% | -0.79% | +2.44% | -4.49% | 3.74 Mrd. | ||
+0.40% | +1.95% | -0.90% | -21.19% | 3.7 Mrd. | ||
+5.04% | +26.77% | +7.42% | +4.57% | 3.12 Mrd. | ||
-2.48% | -7.06% | +4.08% | -20.45% | 2.85 Mrd. | ||
-1.91% | +4.26% | +45.73% | +96.80% | 2.66 Mrd. | ||
+0.85% | +0.85% | -0.60% | +31.29% | 2.36 Mrd. | ||
Durchschnitt | -0.30% | +1.77% | -2.32% | -4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -1.78% | +2.78% | -15.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:05 | 11.2 | 24 256 | 78 711 |
17:29:31 | 11.3 | 100 | 54 455 |
17:28:19 | 11.3 | 100 | 54 355 |
17:28:19 | 11.3 | 19 | 54 255 |
17:28:19 | 11.3 | 384 | 54 236 |
17:25:54 | 11.29 | 67 | 53 852 |
17:25:08 | 11.27 | 2 | 53 785 |
17:25:08 | 11.27 | 14 | 53 783 |
17:24:35 | 11.28 | 99 | 53 769 |
17:21:54 | 11.25 | 10 | 53 670 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.23% | ||
2023 | -7.94% | ||
2022 | -80.31% | ||
2021 | -3.13% | ||
2020 | -2.64% | ||
2019 | +387.94% | ||
2018 | +16.86% | ||
2017 | +183.87% | ||
2011 | -21.88% | ||
2010 | -37.05% | ||
2009 | +205.00% | ||
2008 | -58.81% | ||
2007 | -52.58% | ||
2006 | -31.91% | ||
2005 | +15.34% | ||
2004 | -14.21% | ||
2003 | -48.65% | ||
2002 | +27.59% | ||
2001 | +7.41% | ||
2000 | +33.27% | ||
1999 | -27.43% | ||
1998 | +6.25% | ||
1997 | -8.22% | ||
1996 | -2.83% | ||
1995 | -2.79% | ||
1994 | -6.87% | ||
1993 | +21.29% | ||
1992 | +2.06% |
- Börse
- Aktien
- A0TGJ5 Aktie
- Kurse Varta AG