Kurse Varia US Properties AG
Aktien
A2AUDC
CH0305285295
VARN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.8 CHF | 0.00% | 0.00% | -8.42% |
28.03. | Korr: Varia US Properties mit hohem Verlust wegen Abwertungen | AW |
28.03. | Varia US Properties macht im GJ23 Verlust; Mieteinnahmen sinken | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 34.2 CHF | 34.5 CHF | 34.8 CHF | 34.8 CHF |
Volumen | 5 102 | 7 969 | 25 650 | 1 706 |
Veränderung | -1.16% | +0.88% | +0.87% | 0.00% |
Eröffnung | 34.80 | 34.20 | 34.50 | 34.80 |
Hoch | 34.90 | 34.60 | 34.90 | 34.80 |
Tief | 33.90 | 34.20 | 34.50 | 34.50 |
Performance
Aktueller Monat | -1.69% | ||
1 Monat | +0.87% | ||
3 Monate | -7.20% | ||
6 Monate | -8.66% | ||
Laufendes Jahr | -8.42% | ||
1 Jahr | -10.54% | ||
3 Jahre | -8.42% | ||
5 Jahre | -7.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.42% | -10.54% | 388 Mio. | ||
-0.30% | +7.64% | +4.17% | +62.15% | 26.33 Mrd. | ||
+10.02% | +19.05% | -13.96% | -39.11% | 13.96 Mrd. | ||
+0.97% | +1.09% | +8.89% | -8.46% | 10.98 Mrd. | ||
-1.18% | +2.90% | -22.81% | -5.52% | 7.97 Mrd. | ||
+0.53% | +6.13% | +9.98% | +67.64% | 7.03 Mrd. | ||
+1.49% | +1.24% | -5.44% | -23.50% | 6.99 Mrd. | ||
+0.21% | +4.11% | +5.04% | -11.94% | 6.85 Mrd. | ||
-0.44% | -1.30% | -3.24% | -19.25% | 3.69 Mrd. | ||
+0.48% | -5.48% | +10.47% | -17.04% | 3.52 Mrd. | ||
-0.78% | 0.00% | +27.20% | +42.30% | 3.32 Mrd. | ||
-0.09% | +3.52% | -3.20% | +47.00% | 3.25 Mrd. | ||
+0.19% | +17.77% | +32.84% | +127.45% | 3.3 Mrd. | ||
-2.26% | +1.67% | -12.77% | +4.53% | 2.79 Mrd. | ||
-0.41% | +7.51% | +11.71% | +91.53% | 2.81 Mrd. | ||
+5.45% | +5.94% | +6.91% | -18.60% | 2.73 Mrd. | ||
Durchschnitt | +0.87% | +4.57% | +2.96% | +18.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +6.61% | +1.17% | +18.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:32:00 | 34.8 | 18 | 146 |
16:32:00 | 34.8 | 8 | 128 |
15:42:42 | 34.8 | 5 | 120 |
12:52:33 | 34.8 | 35 | 115 |
12:52:33 | 34.8 | 15 | 80 |
11:11:22 | 34.5 | 33 | 65 |
11:11:22 | 34.5 | 17 | 32 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.42% | ||
2023 | -17.57% | ||
2022 | -8.17% | ||
2021 | +27.41% | ||
2020 | -7.51% | ||
2019 | +14.52% | ||
2018 | -6.06% | ||
2017 | +8.20% | ||
2016 | +4.57% |
- Börse
- Aktien
- A2AUDC Aktie
- Kurse Varia US Properties AG