Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
451.7 INR | +1.05% | +2.46% | +17.31% |
10.05. | Transcript : Vardhman Textiles Limited, Q4 2024 Earnings Call, May 10, 2024 | |
09.05. | Vardhman Textiles erhält Zustimmung des Vorstands zum Vorschlag zur Kapazitätserweiterung | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 457.05 ₹ | 453.7 ₹ | 447 ₹ | 451.7 ₹ |
Volumen | 21 038 | 5 235 | 5 009 | 52 413 |
Veränderung | -0.61% | -0.73% | -1.48% | +1.05% |
Eröffnung | 464.25 | 464.05 | 456.00 | 457.00 |
Hoch | 464.25 | 464.05 | 457.90 | 474.65 |
Tief | 452.00 | 450.95 | 445.25 | 449.55 |
Performance
1 Tag | +1.05% | ||
1 Woche | +2.46% | ||
1 Monat | +2.48% | ||
3 Monate | +5.00% | ||
6 Monate | +9.24% | ||
Laufendes Jahr | +17.31% | ||
1 Jahr | +33.30% | ||
3 Jahre | +76.68% | ||
5 Jahre | +106.43% | ||
10 Jahre | +489.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +2.46% | +17.31% | +33.30% | 1.57 Mrd. | ||
-2.05% | -8.17% | +16.58% | -16.96% | 6.33 Mrd. | ||
+0.17% | +1.23% | -4.24% | +20.10% | 1.33 Mrd. | ||
+0.90% | +0.90% | +14.78% | -12.79% | 1.14 Mrd. | ||
+2.42% | -7.42% | -1.40% | +31.68% | 940 Mio. | ||
+5.76% | +7.31% | +16.14% | +12.58% | 935 Mio. | ||
+0.53% | -.--% | +6.74% | +25.00% | 767 Mio. | ||
+0.30% | +3.35% | +1.12% | +34.36% | 593 Mio. | ||
+0.45% | -7.71% | +1.14% | -20.75% | 518 Mio. | ||
+1.26% | -0.92% | -24.24% | -17.44% | 516 Mio. | ||
+0.91% | -1.19% | -12.86% | -10.99% | 426 Mio. | ||
+0.72% | +2.72% | +3.03% | +44.20% | 418 Mio. | ||
-1.18% | -7.78% | -29.31% | +656.38% | 371 Mio. | ||
+0.91% | +2.78% | -3.48% | -1.05% | 303 Mio. | ||
+0.81% | -2.42% | -22.78% | -23.72% | 259 Mio. | ||
+1.21% | +0.24% | -25.18% | -33.28% | 202 Mio. | ||
Durchschnitt | +0.89% | -0.28% | -2.91% | +45.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -1.58% | +7.46% | +15.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 453.4 | 100 | 52 355 |
11:59:55 | 450.6 | 11 | 52 255 |
11:59:34 | 450.1 | 50 | 52 244 |
11:59:00 | 450 | 64 | 52 194 |
11:58:49 | 451.2 | 20 | 52 130 |
11:57:47 | 451.2 | 27 | 52 110 |
11:56:11 | 450.8 | 10 | 52 083 |
11:55:52 | 451.5 | 209 | 52 073 |
11:55:31 | 452.1 | 419 | 51 864 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.31% | ||
2023 | +16.54% | ||
2022 | -28.47% | ||
2021 | +112.94% | ||
2020 | +8.98% | ||
2019 | -10.71% | ||
2018 | -18.50% | ||
2017 | +23.16% | ||
2016 | +33.73% | ||
2015 | +81.93% | ||
2014 | +21.45% | ||
2013 | +53.04% | ||
2012 | +40.52% | ||
2011 | -42.07% | ||
2010 | +44.19% | ||
2009 | +254.58% | ||
2008 | -65.51% | ||
2007 | -37.89% | ||
2006 | -10.35% | ||
2005 | +58.60% | ||
2004 | +69.07% | ||
2003 | +181.72% | ||
2002 | +74.79% | ||
2001 | -14.88% |
- Börse
- Aktien
- A3DHB9 Aktie
- Kurse Vardhman Textiles Limited