Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111 CHF | +1.09% | +2.02% | +16.35% |
06.05. | VALIANT HOLDING AG : Kepler Capital Markets gibt eine neutrale Bewertung ab | ZM |
06.05. | Aktien Schweiz Vorbörse: SMI erneut zaghaft erwartet | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 109 CHF | 109 CHF | 109.8 CHF | 111 CHF |
Volumen | 18 017 | 19 541 | 19 308 | 28 050 |
Veränderung | +0.18% | 0.00% | +0.73% | +1.09% |
Eröffnung | 109.00 | 109.00 | 109.40 | 109.80 |
Hoch | 109.60 | 109.40 | 110.40 | 111.00 |
Tief | 108.40 | 108.40 | 109.20 | 109.40 |
Performance
1 Tag | +1.09% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +1.83% | ||
3 Monate | +9.25% | ||
6 Monate | +17.21% | ||
Laufendes Jahr | +16.35% | ||
1 Jahr | +6.12% | ||
3 Jahre | +14.32% | ||
5 Jahre | +4.13% | ||
10 Jahre | +16.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +2.02% | +16.35% | +6.12% | 1.91 Mrd. | ||
+2.01% | -0.99% | +17.30% | +43.35% | 562 Mrd. | ||
+2.14% | +3.01% | +17.76% | +41.05% | 304 Mrd. | ||
+0.63% | +6.49% | +24.61% | +7.69% | 256 Mrd. | ||
+1.25% | -0.69% | +24.87% | +53.53% | 212 Mrd. | ||
-0.51% | +5.58% | +26.24% | +10.13% | 191 Mrd. | ||
+1.02% | +7.32% | +32.89% | +21.85% | 172 Mrd. | ||
+0.30% | -1.23% | +9.79% | +14.23% | 164 Mrd. | ||
-0.56% | +1.54% | +7.86% | +13.63% | 151 Mrd. | ||
+0.34% | +1.86% | +9.27% | +23.52% | 136 Mrd. | ||
-0.36% | -0.15% | -14.65% | -11.42% | 134 Mrd. | ||
-0.38% | +2.55% | +30.27% | +6.75% | 127 Mrd. | ||
+0.71% | -1.73% | +29.01% | +69.25% | 117 Mrd. | ||
-0.41% | +0.30% | -9.33% | -5.64% | 101 Mrd. | ||
-0.84% | +0.04% | +12.48% | +17.46% | 95.41 Mrd. | ||
-6.26% | -4.45% | +9.19% | +14.19% | 89.46 Mrd. | ||
Durchschnitt | -0.33% | +1.64% | +15.24% | +20.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.59% | +16.99% | +26.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:20 | 111 | 1 | 27 816 |
17:31:20 | 111 | 63 | 27 815 |
17:31:20 | 111 | 67 | 27 752 |
17:31:20 | 111 | 98 | 27 685 |
17:31:20 | 111 | 23 | 27 587 |
17:31:20 | 111 | 50 | 27 564 |
17:31:20 | 111 | 72 | 27 514 |
17:31:20 | 111 | 93 | 27 442 |
17:31:20 | 111 | 110 | 27 349 |
17:31:20 | 111 | 29 | 27 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.35% | ||
2023 | -4.60% | ||
2022 | +9.53% | ||
2021 | +5.55% | ||
2020 | -12.09% | ||
2019 | -8.89% | ||
2018 | +2.47% | ||
2017 | +3.94% | ||
2016 | -14.07% | ||
2015 | +42.94% | ||
2014 | +3.38% | ||
2013 | -8.11% | ||
2012 | -26.91% | ||
2011 | -9.24% | ||
2010 | -35.15% | ||
2009 | +1.66% | ||
2008 | +12.39% | ||
2007 | +29.05% | ||
2006 | +18.10% | ||
2005 | +11.54% | ||
2004 | +11.83% | ||
2003 | +11.71% | ||
2002 | -8.52% | ||
2001 | +24.49% | ||
2000 | +5.48% | ||
1999 | +1.46% | ||
1998 | +10.16% | ||
1997 | +22.05% |
- Börse
- Aktien
- 157770 Aktie
- Kurse Valiant Holding AG