Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.91 BRL | +2.49% | +0.62% | -15.92% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 64.29 R$ | 64.67 R$ | 64.63 R$ | 64.44 R$ | 64.91 R$ |
Volumen | 13 672 800 | 14 450 300 | 13 291 800 | 21 199 000 | 16 600 100 |
Veränderung | -0.34% | +0.59% | -0.06% | -0.29% | +2.49% |
Eröffnung | 64.75 | 64.70 | 64.47 | 64.45 | 64.98 |
Hoch | 64.95 | 65.05 | 64.75 | 64.64 | 65.18 |
Tief | 64.16 | 64.39 | 64.02 | 63.46 | 64.41 |
Performance
1 Tag | +2.49% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +5.65% | ||
3 Monate | -4.09% | ||
6 Monate | -12.40% | ||
Laufendes Jahr | -15.92% | ||
1 Jahr | -4.04% | ||
3 Jahre | -42.79% | ||
5 Jahre | +39.89% | ||
10 Jahre | +113.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +0.62% | -15.92% | -4.04% | 53.82 Mrd. | ||
-0.80% | -0.69% | +26.58% | +148.13% | 9.38 Mrd. | ||
-2.03% | +6.17% | -13.70% | +14.47% | 9.31 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.81 Mrd. | ||
+3.41% | +2.17% | -33.72% | +16.63% | 5.52 Mrd. | ||
-0.40% | -0.40% | +21.21% | +67.70% | 2.2 Mrd. | ||
-0.55% | -0.28% | +8.95% | +3.46% | 1.99 Mrd. | ||
-0.70% | +8.17% | +18.21% | +44.54% | 1.81 Mrd. | ||
-1.24% | -4.20% | -9.11% | +5.51% | 1.71 Mrd. | ||
+0.89% | -0.21% | -17.09% | -7.90% | 1.51 Mrd. | ||
-1.00% | -1.26% | -6.55% | -1.97% | 1.42 Mrd. | ||
-0.42% | -3.10% | -4.85% | +16.48% | 1.12 Mrd. | ||
+1.23% | -0.30% | -6.37% | -24.02% | 723 Mio. | ||
+0.46% | +0.78% | -9.48% | -2.41% | 533 Mio. | ||
-2.08% | -2.08% | -17.54% | 0.00% | 463 Mio. | ||
-0.27% | -2.38% | -10.65% | +142.20% | 457 Mio. | ||
Durchschnitt | -0.06% | -0.21% | -4.52% | +30.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +1.04% | -9.37% | +21.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:44 | 64.91 | 5 300 | 16 825 400 |
22:07:44 | 64.91 | 19 000 | 16 820 100 |
22:07:44 | 64.91 | 100 | 16 801 100 |
22:07:44 | 64.91 | 5 300 | 16 801 000 |
22:07:44 | 64.91 | 700 | 16 795 700 |
22:07:44 | 64.91 | 400 | 16 795 000 |
22:07:44 | 64.91 | 1 000 | 16 794 600 |
22:07:44 | 64.91 | 1 800 | 16 793 600 |
22:07:44 | 64.91 | 8 000 | 16 791 800 |
22:07:44 | 64.91 | 100 | 16 783 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.53% | ||
2023 | -13.14% | ||
2022 | +14.01% | ||
2021 | -10.85% | ||
2020 | +64.07% | ||
2019 | +4.51% | ||
2018 | +26.68% | ||
2017 | +56.78% | ||
2016 | +97.08% | ||
2015 | -40.53% | ||
2014 | -38.64% | ||
2013 | -15.54% | ||
2012 | +7.17% | ||
2011 | -28.70% | ||
2010 | +11.78% | ||
2009 | +78.76% | ||
2008 | -53.31% | ||
2007 | +86.22% | ||
2006 | +33.40% | ||
2005 | +26.49% | ||
2004 | +33.63% | ||
2003 | +64.72% | ||
2002 | +97.88% | ||
2001 | +11.83% | ||
2000 | +10.71% | ||
1999 | +275.00% | ||
1998 | -46.92% | ||
1997 | -21.85% | ||
1996 | -12.55% | ||
1995 | -11.47% | ||
1994 | +2’679.90% | ||
1993 | +97.14% |
- Börse
- Aktien
- 897136 Aktie
- Kurse Vale S.A.