Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 CHF | -.--% | -1.75% | -11.81% |
02.04. | Valartis-Aktionäre erhalten trotz hohem Verlust 2023 Dividende | AW |
02.04. | Schweizer Valartis macht im GJ23 Verlust; Betriebsergebnis sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.4 CHF | 11.4 CHF | 11.2 CHF | 11.2 CHF |
Volumen | 0 | 0 | 113 | 101 |
Veränderung | -1.72% | -.--% | -1.75% | -.--% |
Eröffnung | 11.40 | 11.40 | 11.20 | 11.20 |
Hoch | 11.40 | 11.40 | 11.20 | 11.20 |
Tief | 11.40 | 11.40 | 11.20 | 11.20 |
Performance
1 Woche | -1.75% | ||
1 Monat | -5.88% | ||
3 Monate | -6.28% | ||
6 Monate | -17.34% | ||
Laufendes Jahr | -11.81% | ||
1 Jahr | -11.81% | ||
3 Jahre | +34.94% | ||
5 Jahre | +12.00% | ||
10 Jahre | -50.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.75% | -11.81% | -11.81% | 34.3 Mio. | ||
+1.37% | -0.66% | +3.99% | +12.00% | 46.28 Mrd. | ||
-0.02% | +1.22% | +24.59% | +66.29% | 13.49 Mrd. | ||
+4.37% | +2.73% | +28.06% | +55.57% | 7.8 Mrd. | ||
+1.77% | +2.33% | +3.92% | +10.01% | 7.64 Mrd. | ||
+1.02% | -2.21% | -2.03% | +17.69% | 5.9 Mrd. | ||
-0.37% | -0.74% | -7.06% | -7.69% | 3.13 Mrd. | ||
-.--% | +0.13% | +23.00% | +19.42% | 2.02 Mrd. | ||
-0.47% | -2.74% | +14.52% | -4.48% | 1.87 Mrd. | ||
+0.31% | +3.24% | +7.77% | +14.34% | 1.32 Mrd. | ||
+0.34% | -3.56% | -9.15% | -3.87% | 1.24 Mrd. | ||
+1.98% | +0.91% | -5.65% | -8.49% | 1.21 Mrd. | ||
-.--% | -.--% | -11.43% | -20.00% | 885 Mio. | ||
+3.79% | +3.56% | +54.93% | +91.74% | 852 Mio. | ||
+5.13% | -12.07% | -7.84% | +7.89% | 773 Mio. | ||
-0.31% | +0.31% | +15.52% | +28.39% | 755 Mio. | ||
Durchschnitt | +1.18% | -0.32% | +7.58% | +16.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +0.04% | +8.81% | +22.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 11.2 | 1 | 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.81% | ||
2023 | -29.44% | ||
2022 | +30.43% | ||
2021 | +53.33% | ||
2020 | -11.76% | ||
2019 | -0.97% | ||
2018 | +7.74% | ||
2017 | +40.59% | ||
2016 | -16.67% | ||
2015 | -47.01% | ||
2014 | -12.99% | ||
2013 | -11.50% | ||
2012 | +15.94% | ||
2011 | -33.65% | ||
2010 | -20.00% | ||
2009 | +124.91% | ||
2008 | -82.59% | ||
2007 | -2.30% | ||
2006 | -3.47% | ||
2005 | +7.65% |
- Börse
- Aktien
- A2DYYE Aktie
- Kurse Valartis Group AG